[7807]幸和製:【シルバーカー】入浴補助具など介護用品を幅広く展開
Yahoo!
【スタンダード/19その他製品】
売上高:63680
当期純利益:6160
総資産:48880
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 852 | 852 | 849 | 849 | 200 | -1,600 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260427 | 824 | 828 | 824 | 828 | 200 | -600 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260420 | 832 | 835 | 832 | 835 | 400 | -7,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260512 | 818 | 818 | 818 | 818 | 500 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260424 | 825 | 835 | 823 | 827 | 800 | -500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260513 | 816 | 816 | 814 | 815 | 1,000 | 500 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260501 | 815 | 818 | 813 | 815 | 1,100 | -4,500 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260511 | 813 | 817 | 813 | 814 | 1,100 | -8,100 | 100% | ▲ | 8552 | 0 | 0 | 95% | 0% |
| 20260423 | 827 | 830 | 821 | 821 | 1,300 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260413 | 845 | 858 | 830 | 837 | 1,800 | 900 | 98% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20260507 | 813 | 819 | 812 | 816 | 1,900 | 800 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20260416 | 825 | 848 | 825 | 844 | 2,100 | -1,800 | 100% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260421 | 825 | 831 | 825 | 826 | 2,500 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260415 | 840 | 848 | 820 | 840 | 3,900 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260422 | 833 | 836 | 829 | 830 | 4,000 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260428 | 828 | 830 | 815 | 819 | 4,000 | 3,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260430 | 819 | 821 | 815 | 815 | 5,600 | 1,600 | 100% | ▼▼ | 7477 | 0 | 0 | 95% | 0% |
| 20260417 | 850 | 850 | 820 | 824 | 7,600 | 5,500 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260508 | 813 | 822 | 813 | 813 | 9,200 | 7,300 | 100% | ▼ | 1147 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 105,600 | 0 | 97,100 | 0 | 8,500 | 0 |
| 2026-04-24 | 105,200 | 0 | 97,100 | 0 | 8,100 | 0 |
| 2026-05-01 | 106,500 | 0 | 97,200 | 0 | 9,300 | 0 |
EDINET