| 2023-10-17 | 6279 | 瑞光 | 147,447 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,121 | 41,800 |
| 2023-10-17 | 6298 | ワイエイシイ | 130,054 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 2,517 | 194,500 |
| 2023-10-17 | 6298 | ワイエイシイ | 111,500 | 1% | ▼ | -8,200 | UBS AG | 2,517 | 194,500 |
| 2023-10-17 | 6315 | TOWA | 626,031 | 2% | ▲ | 100,500 | MERRILL LYNCH INTERNATIONAL | 5,450 | 2,831,100 |
| 2023-10-17 | 6338 | タカトリ | 56,174 | 1% | ▲ | 548 | MERRILL LYNCH INTERNATIONAL | 5,430 | 79,300 |
| 2023-10-17 | 6368 | オルガノ | 237,465 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,140 | 212,800 |
| 2023-10-17 | 6383 | ダイフク | 1,835,879 | 0% | ▼ | -295,692 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 1,482,900 |
| 2023-10-17 | 6406 | フジテック | 793,945 | 1% | ▲ | 42,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,247 | 282,700 |
| 2023-10-17 | 6430 | ダイコク電機 | 166,600 | 1% | ▲ | 10,500 | Nomura Asset Management Singapore Limited | 4,540 | 266,600 |
| 2023-10-17 | 6464 | ツバキナカ | 442,264 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 759 | 193,200 |
| 2023-10-17 | 6471 | 日精工 | 3,503,700 | 1% | ▲ | 51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 1,813,500 |
| 2023-10-17 | 6506 | 安川電 | 1,151,509 | 0% | ▼ | -233,900 | BNP Paribas Arbitrage SNC | 5,481 | 1,174,600 |
| 2023-10-17 | 6522 | アスタリスク | 32,400 | 0% | ▼ | -7,400 | UBS AG | 753 | 51,500 |
| 2023-10-17 | 6526 | ソシオネクス | 427,724 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 14,110 | 861,300 |
| 2023-10-17 | 6526 | ソシオネクス | 204,463 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 14,110 | 861,300 |
| 2023-10-17 | 6552 | ゲームウィズ | 100,910 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 297 | 82,400 |
| 2023-10-17 | 6564 | ミダックHD | 195,233 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,687 | 181,000 |
| 2023-10-17 | 6573 | アジャイル | 174,117 | 1% | ▲ | 60,700 | Barclays Capital Securities Ltd | 789 | 1,500,900 |
| 2023-10-17 | 6573 | アジャイル | 278,700 | 1% | ▲ | 27,600 | Nomura Asset Management Singapore Limited | 789 | 1,500,900 |
| 2023-10-17 | 6573 | アジャイル | 149,200 | 1% | ▼ | -16,100 | UBS AG | 789 | 1,500,900 |
| 2023-10-17 | 6578 | コレックHD | 36,700 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 291 | 212,700 |
| 2023-10-17 | 6578 | コレックHD | 135,200 | 2% | ▼ | -28,400 | UBS AG | 291 | 212,700 |
| 2023-10-17 | 6579 | ログリー | 18,300 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 591 | 40,600 |
| 2023-10-17 | 6579 | ログリー | 57,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 591 | 40,600 |
| 2023-10-17 | 6579 | ログリー | 41,500 | 1% | ▼ | -5,200 | UBS AG | 591 | 40,600 |
| 2023-10-17 | 6613 | QDレーザ | 483,442 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 705 | 726,500 |
| 2023-10-17 | 6619 | WSCOPE | 1,864,665 | 3% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 992 | 995,300 |
| 2023-10-17 | 6619 | WSCOPE | 1,433,329 | 3% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 992 | 995,300 |
| 2023-10-17 | 6632 | JVCケンウ | 862,896 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 633 | 1,373,300 |
| 2023-10-17 | 6659 | メディアL | 265,500 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 41 | 342,400 |
| 2023-10-17 | 6666 | リバーエレ | 64,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 503 | 13,500 |
| 2023-10-17 | 6696 | トラースOP | 57,200 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 333 | 28,400 |
| 2023-10-17 | 6696 | トラースOP | 31,900 | 1% | ▼ | -3,700 | Nomura International plc | 333 | 28,400 |
| 2023-10-17 | 6768 | タムラ | 439,228 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 515 | 280,900 |
| 2023-10-17 | 6770 | アルプスアル | 1,767,800 | 1% | ▲ | 133,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259 | 793,400 |
| 2023-10-17 | 6775 | TBグループ | 176,900 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 251 | 642,000 |
| 2023-10-17 | 6775 | TBグループ | 262,800 | 2% | ▲ | 64,000 | UBS AG | 251 | 642,000 |
| 2023-10-17 | 6778 | アルチザ | 55,900 | 1% | ▼ | -3,300 | UBS AG | 687 | 35,100 |
| 2023-10-17 | 6779 | 日電波 | 140,900 | 1% | ▲ | 4,500 | Diversified Select Opportunities Capital Management, LLC | 1,264 | 139,900 |
| 2023-10-17 | 6779 | 日電波 | 203,861 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,264 | 139,900 |
| 2023-10-17 | 6855 | 電子材料 | 75,899 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 68,000 |
| 2023-10-17 | 6875 | メガチップス | 190,572 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,175 | 85,700 |
| 2023-10-17 | 6890 | フェローテク | 764,319 | 2% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 2,835 | 557,800 |
| 2023-10-17 | 6927 | ヘリオスTH | 337,808 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 390 | 252,100 |
| 2023-10-17 | 6951 | 日電子 | 337,512 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 4,927 | 430,000 |
| 2023-10-17 | 6952 | カシオ | 1,442,191 | 1% | ▼ | -234,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 539,500 |
| 2023-10-17 | 6961 | エンプラス | 92,748 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 10,330 | 311,700 |
| 2023-10-17 | 6966 | 三井ハイテク | 190,398 | 0% | ▼ | -20,600 | UBS AG | 7,110 | 192,300 |
| 2023-10-17 | 6967 | 新光電工 | 1,137,027 | 1% | ▲ | 84,300 | MERRILL LYNCH INTERNATIONAL | 5,894 | 1,506,200 |
| 2023-10-17 | 6993 | 大黒屋 | 1,684,900 | 1% | ▼ | -292,400 | UBS AG | 44 | 3,010,000 |
| 2023-10-17 | 7014 | 名村造 | 862,857 | 1% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 839 | 2,079,300 |
| 2023-10-17 | 7014 | 名村造 | 472,321 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 839 | 2,079,300 |
| 2023-10-17 | 7018 | 内海造 | 9,100 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 6,380 | 92,900 |
| 2023-10-17 | 7018 | 内海造 | 20,200 | 1% | ▼ | -3,400 | UBS AG | 6,380 | 92,900 |
| 2023-10-17 | 7031 | インバウT | 14,600 | 1% | ▼ | -2,600 | UBS AG | 1,218 | 6,600 |
| 2023-10-17 | 7033 | MSOL | 68,881 | 0% | ▼ | -21,426 | Nomura International plc | 2,381 | 245,700 |
| 2023-10-17 | 7094 | ネクストーン | 189,654 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 136,300 |
| 2023-10-17 | 7094 | ネクストーン | 103,900 | 1% | ▼ | -11,500 | UBS AG | 1,336 | 136,300 |
| 2023-10-17 | 7116 | ダイワ通信 | 19,600 | 1% | ▲ | 10,900 | UBS AG | 1,637 | 258,500 |
| 2023-10-17 | 7164 | 全国保証 | 337,712 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,939 | 136,600 |
| 2023-10-17 | 7187 | ジェイリース | 90,175 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,876 | 58,500 |
| 2023-10-17 | 7199 | プレミアG | 271,408 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 160,100 |
| 2023-10-17 | 7214 | GMB | 86,800 | 2% | ▲ | 2,500 | BNP Paribas Arbitrage SNC | 1,920 | 218,100 |
| 2023-10-17 | 7214 | GMB | 86,890 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 218,100 |
| 2023-10-17 | 7214 | GMB | 87,700 | 2% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,920 | 218,100 |
| 2023-10-17 | 7214 | GMB | 140,025 | 3% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,920 | 218,100 |
| 2023-10-17 | 7214 | GMB | 141,000 | 3% | ▼ | -3,400 | UBS AG | 1,920 | 218,100 |
| 2023-10-17 | 7238 | ブレーキ | 1,765,698 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 130 | 775,900 |
| 2023-10-17 | 7256 | 河西工 | 580,452 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 209 | 593,500 |
| 2023-10-17 | 7256 | 河西工 | 340,300 | 1% | ▼ | -52,100 | UBS AG | 209 | 593,500 |
| 2023-10-17 | 7268 | タツミ | 78,300 | 1% | ▼ | -10,400 | Nomura International plc | 267 | 43,000 |
| 2023-10-17 | 7272 | ヤマハ発 | 2,312,418 | 1% | ▲ | 60,900 | MERRILL LYNCH INTERNATIONAL | 3,813 | 1,466,100 |
| 2023-10-17 | 7342 | ウェルスナビ | 663,440 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 309,600 |
| 2023-10-17 | 7342 | ウェルスナビ | 220,600 | 0% | ▼ | -33,400 | UBS AG | 1,150 | 309,600 |
| 2023-10-17 | 7369 | メイホーHD | 60,400 | 4% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,997 | 117,500 |
| 2023-10-17 | 7369 | メイホーHD | 23,500 | 2% | ▲ | 1,600 | UBS AG | 2,997 | 117,500 |
| 2023-10-17 | 7370 | Enjin | 37,000 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,159 | 174,200 |
| 2023-10-17 | 7370 | Enjin | 47,500 | 1% | ▼ | -7,400 | UBS AG | 1,159 | 174,200 |
| 2023-10-17 | 7373 | アイドマHD | 89,000 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,830 | 275,200 |
| 2023-10-17 | 7375 | リファバスG | 25,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,382 | 31,100 |
| 2023-10-17 | 7379 | サーキュ | 120,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 828 | 83,700 |
| 2023-10-17 | 7409 | エアロエッジ | 19,900 | 1% | ▲ | 2,200 | Nomura International plc | 3,545 | 12,500 |
| 2023-10-17 | 7433 | 伯東 | 108,486 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 5,060 | 122,400 |
| 2023-10-17 | 7433 | 伯東 | 148,725 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 5,060 | 122,400 |
| 2023-10-17 | 7445 | ライトオン | 307,987 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 465 | 74,300 |
| 2023-10-17 | 7554 | 幸楽苑HD | 209,631 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 25,000 |
| 2023-10-17 | 7564 | ワークマン | 754,214 | 1% | ▲ | 20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 565,300 |
| 2023-10-17 | 7578 | ニチリョク | 266,700 | 2% | ▼ | -28,900 | UBS AG | 577 | 293,200 |
| 2023-10-17 | 7599 | IDOM | 333,064 | 0% | ▼ | -274,500 | GOLDMAN SACHS INTERNATIONAL | 811 | 2,987,700 |
| 2023-10-17 | 7607 | 進和 | 87,583 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,510 | 72,600 |
| 2023-10-17 | 7610 | テイツー | 1,112,100 | 2% | ▲ | 115,700 | UBS AG | 140 | 5,610,000 |
| 2023-10-17 | 7616 | コロワイド | 879,300 | 1% | ▲ | 96,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229 | 221,600 |
| 2023-10-17 | 7692 | Eインフィニ | 932,800 | 1% | ▼ | -243,500 | MERRILL LYNCH INTERNATIONAL | 93 | 2,324,700 |
| 2023-10-17 | 7707 | PSS | 141,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 302 | 60,500 |
| 2023-10-17 | 7709 | クボテック | 79,261 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 250 | 41,600 |
| 2023-10-17 | 7719 | 東京衡機 | 51,700 | 1% | ▲ | 17,100 | UBS AG | 217 | 3,122,500 |
| 2023-10-17 | 7735 | スクリン | 835,500 | 1% | ▼ | -87,779 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,567 | 1,321,600 |
| 2023-10-17 | 7769 | リズム | 43,000 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,448 | 51,500 |
| 2023-10-17 | 7776 | セルシード | 765,382 | 2% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 332 | 2,137,700 |
| 2023-10-17 | 7776 | セルシード | 410,000 | 1% | ▼ | -133,500 | Nomura International plc | 332 | 2,137,700 |