| 2023-07-27 | 6338 | タカトリ | 64,444 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 6,090 | 289,300 |
| 2023-07-27 | 6361 | 荏原 | 448,983 | 0% | ▼ | -90,504 | JPM Securities Japan Co Ltd. | 6,643 | 527,200 |
| 2023-07-27 | 6366 | 千代建 | 2,421,084 | 1% | ▲ | 257,500 | UBS AG | 346 | 759,300 |
| 2023-07-27 | 6390 | 加藤製 | 82,825 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,149 | 146,800 |
| 2023-07-27 | 6406 | フジテック | 657,200 | 1% | ▲ | 87,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,596 | 153,900 |
| 2023-07-27 | 6440 | JUKI | 166,819 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 578 | 112,300 |
| 2023-07-27 | 6464 | ツバキナカ | 1,188,047 | 3% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 812 | 283,800 |
| 2023-07-27 | 6464 | ツバキナカ | 520,657 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 812 | 283,800 |
| 2023-07-27 | 6464 | ツバキナカ | 412,632 | 1% | ▼ | -17,681 | Nomura International plc | 812 | 283,800 |
| 2023-07-27 | 6490 | PILLAR | 156,686 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,365 | 59,100 |
| 2023-07-27 | 6522 | アスタリスク | 45,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 831 | 11,900 |
| 2023-07-27 | 6532 | ベイカレント | 796,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,698 | 884,600 |
| 2023-07-27 | 6548 | 旅工房 | 48,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 364 | 70,000 |
| 2023-07-27 | 6550 | ユニポス | 490,200 | 4% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 178 | 262,500 |
| 2023-07-27 | 6552 | ゲームウィズ | 83,000 | 0% | ▼ | -25,000 | Nomura International plc | 326 | 107,000 |
| 2023-07-27 | 6578 | コレックHD | 36,800 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 345 | 214,700 |
| 2023-07-27 | 6578 | コレックHD | 90,700 | 1% | ▼ | -6,700 | UBS AG | 345 | 214,700 |
| 2023-07-27 | 6579 | ログリー | 24,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 707 | 7,900 |
| 2023-07-27 | 6590 | 芝浦 | 38,074 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 22,870 | 364,800 |
| 2023-07-27 | 6590 | 芝浦 | 40,879 | 1% | ▼ | -15,325 | Nomura International plc | 22,870 | 364,800 |
| 2023-07-27 | 6613 | QDレーザ | 547,500 | 1% | ▲ | 33,000 | Nomura International plc | 851 | 1,317,000 |
| 2023-07-27 | 6617 | 東光高岳 | 107,902 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,113 | 78,100 |
| 2023-07-27 | 6619 | WSCOPE | 1,450,671 | 3% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 3,871,400 |
| 2023-07-27 | 6619 | WSCOPE | 866,672 | 2% | ▼ | -103,500 | JPM Securities Japan Co Ltd. | 1,434 | 3,871,400 |
| 2023-07-27 | 6619 | WSCOPE | 1,166,750 | 2% | ▲ | 76,900 | MERRILL LYNCH INTERNATIONAL | 1,434 | 3,871,400 |
| 2023-07-27 | 6630 | ヤーマン | 707,179 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 186,300 |
| 2023-07-27 | 6632 | JVCケンウ | 1,368,347 | 1% | ▲ | 179,400 | JPM Securities Japan Co Ltd. | 473 | 1,196,400 |
| 2023-07-27 | 6632 | JVCケンウ | 1,132,396 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 473 | 1,196,400 |
| 2023-07-27 | 6653 | 正興電 | 79,502 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091 | 402,800 |
| 2023-07-27 | 6658 | シライ電子 | 186,700 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 518 | 137,200 |
| 2023-07-27 | 6659 | メディアL | 352,500 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 47 | 319,500 |
| 2023-07-27 | 6675 | サクサ | 38,458 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065 | 15,200 |
| 2023-07-27 | 6696 | トラースOP | 72,500 | 2% | ▲ | 300 | Barclays Capital Securities Ltd | 360 | 60,600 |
| 2023-07-27 | 6699 | ダイヤHD | 98,466 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 862 | 58,100 |
| 2023-07-27 | 6755 | 富士通ゼ | 484,489 | 0% | ▼ | -112,500 | MERRILL LYNCH INTERNATIONAL | 2,962 | 1,300,500 |
| 2023-07-27 | 6770 | アルプスアル | 1,136,007 | 1% | ▼ | -258,700 | MERRILL LYNCH INTERNATIONAL | 1,232 | 1,852,200 |
| 2023-07-27 | 6775 | TBグループ | 459,400 | 3% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 253 | 87,300 |
| 2023-07-27 | 6778 | アルチザ | 47,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 970 | 138,200 |
| 2023-07-27 | 6779 | 日電波 | 210,400 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,202 | 118,100 |
| 2023-07-27 | 6779 | 日電波 | 479,010 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,202 | 118,100 |
| 2023-07-27 | 6819 | 伊豆シャボ | 218,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 318 | 64,600 |
| 2023-07-27 | 6836 | ぷらっと | 13,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 990 | 122,000 |
| 2023-07-27 | 6879 | イマジカG | 306,400 | 1% | ▼ | -16,700 | Nomura International plc | 636 | 339,800 |
| 2023-07-27 | 6927 | ヘリオスTH | 222,767 | 1% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 469 | 833,200 |
| 2023-07-27 | 6927 | ヘリオスTH | 417,225 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 469 | 833,200 |
| 2023-07-27 | 6927 | ヘリオスTH | 423,900 | 2% | ▼ | -29,300 | UBS AG | 469 | 833,200 |
| 2023-07-27 | 6938 | 双信電機 | 85,400 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 357 | 9,200 |
| 2023-07-27 | 6951 | 日電子 | 394,586 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 4,889 | 236,500 |
| 2023-07-27 | 6962 | 大真空 | 558,938 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 637 | 71,700 |
| 2023-07-27 | 6967 | 新光電工 | 1,047,887 | 1% | ▼ | -45,028 | JPM Securities Japan Co Ltd. | 5,580 | 1,597,600 |
| 2023-07-27 | 6967 | 新光電工 | 1,435,551 | 1% | ▼ | -146,200 | MERRILL LYNCH INTERNATIONAL | 5,580 | 1,597,600 |
| 2023-07-27 | 6976 | 太陽誘電 | 607,378 | 0% | ▼ | -48,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,224 | 1,140,700 |
| 2023-07-27 | 6989 | 北電工 | 65,754 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 52,100 |
| 2023-07-27 | 6997 | 日ケミコン | 207,300 | 1% | ▼ | -19,200 | Diversified Select Opportunities Capital Management, LLC | 1,393 | 216,900 |
| 2023-07-27 | 6997 | 日ケミコン | 166,310 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,393 | 216,900 |
| 2023-07-27 | 6999 | KOA | 202,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,744 | 650,800 |
| 2023-07-27 | 6999 | KOA | 119,771 | 0% | ▼ | -145,734 | Nomura International plc | 1,744 | 650,800 |
| 2023-07-27 | 7014 | 名村造 | 2,879,776 | 4% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 547 | 1,427,400 |
| 2023-07-27 | 7014 | 名村造 | 325,283 | 0% | ▼ | -32,435 | Nomura International plc | 547 | 1,427,400 |
| 2023-07-27 | 7031 | インバウT | 95,400 | 4% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,405 | 25,700 |
| 2023-07-27 | 7044 | ピアラ | 58,800 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 480 | 27,600 |
| 2023-07-27 | 7046 | TDSE | 12,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,522 | 36,900 |
| 2023-07-27 | 7064 | ハウテレ | 13,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,215 | 1,600 |
| 2023-07-27 | 7066 | ピアズ | 112,300 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 764 | 142,900 |
| 2023-07-27 | 7094 | ネクストーン | 98,154 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 96,300 |
| 2023-07-27 | 7094 | ネクストーン | 43,338 | 0% | ▼ | -17,000 | Nomura International plc | 2,084 | 96,300 |
| 2023-07-27 | 7110 | クラシコム | 55,200 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 43,300 |
| 2023-07-27 | 7120 | SHINKO | 11,000 | 1% | ▼ | -1,300 | UBS AG | 2,460 | 20,300 |
| 2023-07-27 | 7138 | TORICO | 7,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,272 | 8,200 |
| 2023-07-27 | 7138 | TORICO | 21,100 | 2% | ▼ | -900 | UBS AG | 1,272 | 8,200 |
| 2023-07-27 | 7164 | 全国保証 | 345,110 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 4,977 | 146,600 |
| 2023-07-27 | 7187 | ジェイリース | 61,475 | 1% | ▼ | -3,657 | Nomura International plc | 2,336 | 48,200 |
| 2023-07-27 | 7192 | 日本モゲジS | 153,572 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 576 | 50,500 |
| 2023-07-27 | 7214 | GMB | 38,740 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,347 | 210,000 |
| 2023-07-27 | 7214 | GMB | 26,402 | 0% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,347 | 210,000 |
| 2023-07-27 | 7214 | GMB | 109,800 | 2% | ▼ | -7,600 | UBS AG | 1,347 | 210,000 |
| 2023-07-27 | 7236 | ティラド | 45,576 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,902 | 23,300 |
| 2023-07-27 | 7246 | プレス工 | 871,546 | 1% | ▲ | 105,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 336,100 |
| 2023-07-27 | 7305 | 新家工 | 77,917 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 44,500 |
| 2023-07-27 | 7342 | ウェルスナビ | 447,578 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,357 | 432,100 |
| 2023-07-27 | 7342 | ウェルスナビ | 339,566 | 1% | ▼ | -5,074 | Nomura International plc | 1,357 | 432,100 |
| 2023-07-27 | 7358 | ポピンズ | 56,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,417 | 15,800 |
| 2023-07-27 | 7359 | 東京通信G | 54,200 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,184 | 292,800 |
| 2023-07-27 | 7369 | メイホーHD | 14,400 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,970 | 832,600 |
| 2023-07-27 | 7369 | メイホーHD | 7,500 | 0% | ▼ | -7,200 | UBS AG | 3,970 | 832,600 |
| 2023-07-27 | 7370 | Enjin | 30,400 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 148,400 |
| 2023-07-27 | 7370 | Enjin | 53,100 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 148,400 |
| 2023-07-27 | 7375 | リファバスG | 29,500 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 11,600 |
| 2023-07-27 | 7383 | ネットプロ | 799,775 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 327 | 86,000 |
| 2023-07-27 | 7409 | エアロエッジ | 25,900 | 1% | ▲ | 5,200 | UBS AG | 5,530 | 350,200 |
| 2023-07-27 | 7417 | 南陽 | 33,297 | 1% | ▲ | 12,897 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 4,000 |
| 2023-07-27 | 7453 | 良品計画 | 1,644,244 | 1% | ▼ | -103,732 | JPM Securities Japan Co Ltd. | 1,797 | 1,959,800 |
| 2023-07-27 | 7602 | レダックス | 124,100 | 1% | ▲ | | UBS AG | 244 | 2,916,000 |
| 2023-07-27 | 7610 | テイツー | 955,500 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 209 | 1,640,000 |
| 2023-07-27 | 7610 | テイツー | 508,700 | 1% | ▲ | 155,400 | UBS AG | 209 | 1,640,000 |
| 2023-07-27 | 7623 | サンオータス | 35,500 | 1% | ▼ | -700 | UBS AG | 632 | 3,100 |
| 2023-07-27 | 7692 | Eインフィニ | 877,500 | 1% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 175 | 1,983,800 |
| 2023-07-27 | 7711 | 助川電気 | 48,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,245 | 15,100 |
| 2023-07-27 | 7725 | インターアク | 100,511 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,131 | 88,400 |
| 2023-07-27 | 7732 | トプコン | 599,791 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,800 | 5,280,700 |