| 2023-09-26 | 6658 | シライ電子 | 99,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 628 | 89,000 |
| 2023-09-26 | 6677 | エスケーエレ | 57,571 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 401,100 |
| 2023-09-26 | 6696 | トラースOP | 25,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 348 | 64,300 |
| 2023-09-26 | 6768 | タムラ | 580,713 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 571 | 257,600 |
| 2023-09-26 | 6775 | TBグループ | 176,400 | 1% | ▼ | -33,800 | UBS AG | 281 | 774,400 |
| 2023-09-26 | 6778 | アルチザ | 44,200 | 0% | ▼ | -11,200 | UBS AG | 730 | 44,900 |
| 2023-09-26 | 6817 | スミダ | 225,992 | 1% | ▲ | 225,992 | JPM Securities Japan Co Ltd. | 1,495 | 390,000 |
| 2023-09-26 | 6836 | ぷらっと | 9,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 825 | 1,600 |
| 2023-09-26 | 6855 | 電子材料 | 80,599 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 66,000 |
| 2023-09-26 | 6857 | アドテスト | 1,094,313 | 1% | ▼ | -240,681 | GOLDMAN SACHS INTERNATIONAL | 16,130 | 2,116,900 |
| 2023-09-26 | 6875 | メガチップス | 158,206 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,120 | 87,600 |
| 2023-09-26 | 6877 | OBARAG | 100,035 | 0% | ▼ | -255,164 | Nomura International plc | 3,960 | 29,700 |
| 2023-09-26 | 6890 | フェローテク | 236,622 | 1% | ▲ | 35,193 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 759,500 |
| 2023-09-26 | 6890 | フェローテク | 650,167 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 2,934 | 759,500 |
| 2023-09-26 | 6890 | フェローテク | 325,246 | 1% | ▲ | 92,000 | UBS AG | 2,934 | 759,500 |
| 2023-09-26 | 6920 | レーザーテク | 440,870 | 0% | ▼ | -39,492 | JPM Securities Japan Co Ltd. | 22,905 | 9,264,700 |
| 2023-09-26 | 6927 | ヘリオスTH | 377,808 | 2% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 430 | 209,100 |
| 2023-09-26 | 6951 | 日電子 | 448,122 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 4,492 | 219,400 |
| 2023-09-26 | 6952 | カシオ | 2,495,091 | 1% | ▲ | 16,497 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 771,000 |
| 2023-09-26 | 6966 | 三井ハイテク | 424,398 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 7,830 | 308,900 |
| 2023-09-26 | 6967 | 新光電工 | 1,140,805 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 5,846 | 595,700 |
| 2023-09-26 | 6976 | 太陽誘電 | 1,037,519 | 1% | ▼ | -213,077 | JPM Securities Japan Co Ltd. | 4,035 | 1,686,100 |
| 2023-09-26 | 6996 | ニチコン | 584,736 | 1% | ▲ | 101,953 | Nomura International plc | 1,369 | 277,600 |
| 2023-09-26 | 6997 | 日ケミコン | 196,750 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,593 | 336,200 |
| 2023-09-26 | 7003 | 三井E&S | 1,839,100 | 2% | ▼ | -43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 589 | 1,816,400 |
| 2023-09-26 | 7012 | 川重 | 732,178 | 0% | ▼ | -113,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 1,651,700 |
| 2023-09-26 | 7013 | IHI | 793,871 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,169 | 1,916,100 |
| 2023-09-26 | 7014 | 名村造 | 377,657 | 1% | ▼ | -129,800 | MERRILL LYNCH INTERNATIONAL | 887 | 3,791,900 |
| 2023-09-26 | 7014 | 名村造 | 527,540 | 1% | ▼ | -106,100 | UBS AG | 887 | 3,791,900 |
| 2023-09-26 | 7018 | 内海造 | 17,900 | 1% | ▼ | -400 | UBS AG | 5,980 | 40,600 |
| 2023-09-26 | 7031 | インバウT | 23,200 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,215 | 6,200 |
| 2023-09-26 | 7044 | ピアラ | 41,325 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 449 | 338,400 |
| 2023-09-26 | 7044 | ピアラ | 35,367 | 0% | ▼ | -16,900 | UBS AG | 449 | 338,400 |
| 2023-09-26 | 7064 | ハウテレ | 9,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,560 | 2,600 |
| 2023-09-26 | 7078 | INC | 79,900 | 1% | ▼ | -6,600 | UBS AG | 987 | 46,300 |
| 2023-09-26 | 7094 | ネクストーン | 157,054 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 87,700 |
| 2023-09-26 | 7094 | ネクストーン | 104,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,814 | 87,700 |
| 2023-09-26 | 7187 | ジェイリース | 69,989 | 1% | ▼ | -9,400 | UBS AG | 2,144 | 35,700 |
| 2023-09-26 | 7196 | Casa | 56,000 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 873 | 20,600 |
| 2023-09-26 | 7198 | SBIアルヒ | 265,425 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 950 | 113,700 |
| 2023-09-26 | 7212 | エフテック | 150,300 | 1% | ▲ | 17,500 | UBS AG | 871 | 126,500 |
| 2023-09-26 | 7256 | 河西工 | 588,300 | 1% | ▼ | -20,000 | UBS AG | 273 | 536,100 |
| 2023-09-26 | 7272 | ヤマハ発 | 1,974,814 | 1% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 3,996 | 1,083,000 |
| 2023-09-26 | 7342 | ウェルスナビ | 523,878 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,157 | 241,800 |
| 2023-09-26 | 7366 | りたりこ | 218,300 | 1% | ▲ | 37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 176,700 |
| 2023-09-26 | 7373 | アイドマHD | 260,300 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 97,500 |
| 2023-09-26 | 7373 | アイドマHD | 97,100 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,175 | 97,500 |
| 2023-09-26 | 7375 | リファバスG | 26,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,299 | 19,600 |
| 2023-09-26 | 7379 | サーキュ | 141,400 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 996 | 48,300 |
| 2023-09-26 | 7383 | ネットプロ | 535,975 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 353 | 271,100 |
| 2023-09-26 | 7433 | 伯東 | 144,104 | 1% | ▲ | 18,561 | MERRILL LYNCH INTERNATIONAL | 5,430 | 447,900 |
| 2023-09-26 | 7524 | マルシェ | 63,100 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 43,600 |
| 2023-09-26 | 7578 | ニチリョク | 79,500 | 0% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 639 | 790,100 |
| 2023-09-26 | 7578 | ニチリョク | 150,600 | 1% | ▼ | -40,800 | UBS AG | 639 | 790,100 |
| 2023-09-26 | 7590 | タカショー | 94,763 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 639 | 29,800 |
| 2023-09-26 | 7599 | IDOM | 1,755,664 | 2% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 727 | 1,157,000 |
| 2023-09-26 | 7599 | IDOM | 852,826 | 1% | ▼ | -48,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 727 | 1,157,000 |
| 2023-09-26 | 7607 | 進和 | 80,167 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,386 | 39,600 |
| 2023-09-26 | 7616 | コロワイド | 665,268 | 1% | ▲ | 104,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 662,200 |
| 2023-09-26 | 7692 | Eインフィニ | 2,708,700 | 2% | ▲ | 161,700 | JPM Securities Japan Co Ltd. | 119 | 11,259,700 |
| 2023-09-26 | 7692 | Eインフィニ | 1,253,800 | 1% | ▲ | 88,600 | MERRILL LYNCH INTERNATIONAL | 119 | 11,259,700 |
| 2023-09-26 | 7707 | PSS | 140,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 318 | 115,000 |
| 2023-09-26 | 7709 | クボテック | 138,600 | 1% | ▲ | 1,000 | UBS AG | 268 | 61,800 |
| 2023-09-26 | 7735 | スクリン | 379,499 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 14,430 | 903,800 |
| 2023-09-26 | 7735 | スクリン | 268,432 | 1% | ▲ | 49,418 | JPM Securities Japan Co Ltd. | 14,430 | 903,800 |
| 2023-09-26 | 7735 | スクリン | 473,818 | 1% | ▼ | -35,431 | Nomura International plc | 14,430 | 903,800 |
| 2023-09-26 | 7776 | セルシード | 766,382 | 3% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 372 | 1,545,900 |
| 2023-09-26 | 7776 | セルシード | 217,300 | 1% | ▼ | -63,100 | Nomura International plc | 372 | 1,545,900 |
| 2023-09-26 | 7776 | セルシード | 556,700 | 2% | ▼ | -97,700 | UBS AG | 372 | 1,545,900 |
| 2023-09-26 | 7777 | 3DM | 2,999,037 | 4% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 154 | 491,400 |
| 2023-09-26 | 7792 | コラントッテ | 53,600 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 15,700 |
| 2023-09-26 | 7809 | 寿屋 | 72,100 | 1% | ▼ | -11,200 | Diversified Select Opportunities Capital Management, LLC | 2,164 | 58,500 |
| 2023-09-26 | 7816 | スノーピーク | 354,050 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,248 | 455,200 |
| 2023-09-26 | 7816 | スノーピーク | 438,078 | 1% | ▲ | 46,900 | UBS AG | 1,248 | 455,200 |
| 2023-09-26 | 7826 | フルヤ金属 | 73,917 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 9,720 | 36,500 |
| 2023-09-26 | 7859 | アルメディオ | 95,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 422 | 78,200 |
| 2023-09-26 | 7898 | ウッドワン | 79,200 | 1% | ▲ | 5,100 | Nomura International plc | 1,084 | 24,600 |
| 2023-09-26 | 7912 | 大日印 | 1,112,897 | 0% | ▼ | -428,600 | UBS AG | 3,989 | 525,100 |
| 2023-09-26 | 7956 | ピジョン | 1,101,419 | 1% | ▲ | 105,735 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 662,900 |
| 2023-09-26 | 8008 | 4℃ホールデ | 173,761 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 182,000 |
| 2023-09-26 | 8057 | 内田洋 | 53,447 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,770 | 39,200 |
| 2023-09-26 | 8218 | コメリ | 288,415 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 3,205 | 42,600 |
| 2023-09-26 | 8227 | しまむら | 172,653 | 0% | ▼ | -16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,695 | 215,400 |
| 2023-09-26 | 8304 | あおぞら銀 | 1,264,005 | 1% | ▼ | -71,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,241 | 1,460,000 |
| 2023-09-26 | 8304 | あおぞら銀 | 4,496,722 | 4% | ▼ | -56,600 | MERRILL LYNCH INTERNATIONAL | 3,241 | 1,460,000 |
| 2023-09-26 | 8416 | 高知銀 | 51,400 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094 | 30,100 |
| 2023-09-26 | 8508 | Jトラスト | 1,163,572 | 1% | ▼ | -50,776 | GOLDMAN SACHS INTERNATIONAL | 498 | 1,642,600 |
| 2023-09-26 | 8515 | アイフル | 3,293,081 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 383 | 2,959,600 |
| 2023-09-26 | 8595 | ジャフコG | 716,090 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,689 | 564,700 |
| 2023-09-26 | 8595 | ジャフコG | 353,941 | 1% | ▲ | 26,083 | Nomura International plc | 1,689 | 564,700 |
| 2023-09-26 | 8613 | 丸三 | 432,104 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 858 | 4,503,600 |
| 2023-09-26 | 8842 | 楽天地 | 35,045 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,205 | 2,400 |
| 2023-09-26 | 8938 | グロームHD | 147,800 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,263 | 143,300 |
| 2023-09-26 | 8946 | エイシアンS | 184,500 | 1% | ▼ | -21,400 | UBS AG | 90 | 197,100 |
| 2023-09-26 | 9104 | 商船三井 | 2,922,935 | 1% | ▲ | 365,054 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 7,539,800 |
| 2023-09-26 | 9204 | スカイマーク | 545,500 | 1% | ▲ | 48,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051 | 296,800 |
| 2023-09-26 | 9212 | GEI | 67,500 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 735 | 122,300 |
| 2023-09-26 | 9241 | FLネット | 4,500 | 1% | ▼ | -800 | UBS AG | 1,416 | 19,100 |
| 2023-09-26 | 9246 | プロHD | 39,900 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 3,190 | 632,900 |
| 2023-09-26 | 9246 | プロHD | 75,024 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,190 | 632,900 |