| 2023-10-17 | 4194 | ビジョナル | 229,085 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 6,830 | 244,900 |
| 2023-10-17 | 4203 | 住友ベ | 299,280 | 1% | ▲ | 56,438 | GOLDMAN SACHS INTERNATIONAL | 6,628 | 275,500 |
| 2023-10-17 | 4238 | ミライアル | 120,594 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,389 | 43,700 |
| 2023-10-17 | 4251 | 恵和 | 223,300 | 1% | ▼ | -17,600 | UBS AG | 1,356 | 131,800 |
| 2023-10-17 | 4274 | 細火工 | 35,400 | 1% | ▲ | 10,100 | UBS AG | 1,497 | 90,500 |
| 2023-10-17 | 4301 | アミューズ | 110,008 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,503 | 42,000 |
| 2023-10-17 | 4331 | T&Gニーズ | 91,279 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 924 | 64,100 |
| 2023-10-17 | 4334 | ユークス | 65,000 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,320 | 293,000 |
| 2023-10-17 | 4334 | ユークス | 162,400 | 1% | ▼ | -18,800 | UBS AG | 1,320 | 293,000 |
| 2023-10-17 | 4344 | ソースネクス | 4,457,419 | 3% | ▼ | -86,800 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,025,100 |
| 2023-10-17 | 4344 | ソースネクス | 969,438 | 1% | ▲ | 35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 171 | 1,025,100 |
| 2023-10-17 | 4344 | ソースネクス | 952,122 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 171 | 1,025,100 |
| 2023-10-17 | 4369 | トリケミカル | 306,600 | 1% | ▼ | -19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,420 | 384,500 |
| 2023-10-17 | 4369 | トリケミカル | 293,446 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 3,420 | 384,500 |
| 2023-10-17 | 4370 | モビルス | 54,000 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 444 | 62,100 |
| 2023-10-17 | 4384 | ラクスル | 265,551 | 0% | ▼ | -116,400 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 627,100 |
| 2023-10-17 | 4384 | ラクスル | 794,041 | 1% | ▲ | 65,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 627,100 |
| 2023-10-17 | 4384 | ラクスル | 655,893 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,177 | 627,100 |
| 2023-10-17 | 4385 | メルカリ | 2,522,806 | 2% | ▼ | -112,300 | Citigroup Global Markets Limited | 3,116 | 4,053,400 |
| 2023-10-17 | 4385 | メルカリ | 1,116,040 | 1% | ▼ | -172,600 | MERRILL LYNCH INTERNATIONAL | 3,116 | 4,053,400 |
| 2023-10-17 | 4385 | メルカリ | 806,777 | 0% | ▼ | -336,000 | UBS AG | 3,116 | 4,053,400 |
| 2023-10-17 | 4388 | エーアイ | 30,500 | 1% | ▼ | -5,200 | BNP Paribas Arbitrage SNC | 882 | 19,800 |
| 2023-10-17 | 4390 | アイピーエス | 71,976 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,474 | 43,000 |
| 2023-10-17 | 4393 | バンクオブイ | 37,705 | 1% | ▼ | -2,900 | Barclays Bank PLC | 5,310 | 86,000 |
| 2023-10-17 | 4393 | バンクオブイ | 47,800 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 86,000 |
| 2023-10-17 | 4393 | バンクオブイ | 68,100 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,310 | 86,000 |
| 2023-10-17 | 4393 | バンクオブイ | 71,800 | 2% | ▼ | -2,100 | UBS AG | 5,310 | 86,000 |
| 2023-10-17 | 4395 | アクリート | 47,400 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,110 | 26,100 |
| 2023-10-17 | 4395 | アクリート | 37,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,110 | 26,100 |
| 2023-10-17 | 4413 | ボードルア | 41,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,840 | 46,800 |
| 2023-10-17 | 4417 | Gセキュリ | 82,600 | 1% | ▼ | -6,800 | Nomura Asset Management Singapore Limited | 4,330 | 46,700 |
| 2023-10-17 | 4418 | JDSC | 267,400 | 2% | ▲ | 12,100 | Diversified Select Opportunities Capital Management, LLC | 1,103 | 338,900 |
| 2023-10-17 | 4425 | Kudan | 50,891 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,405 | 46,200 |
| 2023-10-17 | 4434 | サーバワクス | 39,370 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 48,500 |
| 2023-10-17 | 4436 | ミンカブ | 632,291 | 4% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 94,000 |
| 2023-10-17 | 4436 | ミンカブ | 80,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,271 | 94,000 |
| 2023-10-17 | 4439 | 東名 | 82,221 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 252,700 |
| 2023-10-17 | 4444 | インフォネ | 19,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,223 | 11,800 |
| 2023-10-17 | 4446 | リンクユーG | 80,185 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 706 | 57,800 |
| 2023-10-17 | 4448 | kubell | 547,221 | 1% | ▲ | 45,100 | GOLDMAN SACHS INTERNATIONAL | 698 | 216,900 |
| 2023-10-17 | 4449 | ギフティ | 235,667 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 1,310 | 519,500 |
| 2023-10-17 | 4476 | AIクロス | 47,600 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 20,900 |
| 2023-10-17 | 4478 | フリー | 1,172,085 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 573,500 |
| 2023-10-17 | 4480 | メドレー | 404,533 | 1% | ▲ | 39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 373,000 |
| 2023-10-17 | 4483 | JMDC | 540,752 | 1% | ▼ | -48,100 | UBS AG | 5,472 | 462,900 |
| 2023-10-17 | 4488 | AIins | 29,802 | 1% | ▼ | -6,000 | UBS AG | 4,525 | 24,600 |
| 2023-10-17 | 4490 | ビザスク | 280,700 | 3% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 914 | 89,300 |
| 2023-10-17 | 4499 | スピー | 132,021 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 237,400 |
| 2023-10-17 | 4565 | ネクセラ | 410,514 | 0% | ▼ | -81,300 | Barclays Capital Securities Ltd | 1,402 | 1,050,100 |
| 2023-10-17 | 4565 | ネクセラ | 1,397,047 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,050,100 |
| 2023-10-17 | 4565 | ネクセラ | 1,143,388 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,402 | 1,050,100 |
| 2023-10-17 | 4570 | 免疫生物研 | 42,200 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 481 | 240,200 |
| 2023-10-17 | 4570 | 免疫生物研 | 183,700 | 2% | ▼ | -10,800 | Nomura International plc | 481 | 240,200 |
| 2023-10-17 | 4572 | カルナバイオ | 262,364 | 2% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 738 | 7,700,300 |
| 2023-10-17 | 4572 | カルナバイオ | 10,300 | 0% | ▼ | -83,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 738 | 7,700,300 |
| 2023-10-17 | 4575 | CANBAS | 384,700 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 918 | 168,000 |
| 2023-10-17 | 4576 | DWTI | 248,000 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 161 | 319,200 |
| 2023-10-17 | 4576 | DWTI | 158,000 | 0% | ▼ | -15,900 | UBS AG | 161 | 319,200 |
| 2023-10-17 | 4582 | シンバイオ | 218,166 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 310 | 440,600 |
| 2023-10-17 | 4582 | シンバイオ | 1,071,699 | 3% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 310 | 440,600 |
| 2023-10-17 | 4584 | キッズバイオ | 645,939 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 140 | 619,600 |
| 2023-10-17 | 4586 | メドレックス | 398,800 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 140 | 4,405,500 |
| 2023-10-17 | 4586 | メドレックス | 238,800 | 1% | ▲ | 138,500 | Nomura International plc | 140 | 4,405,500 |
| 2023-10-17 | 4588 | オンコリス | 221,938 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 606 | 942,200 |
| 2023-10-17 | 4588 | オンコリス | 84,500 | 0% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 606 | 942,200 |
| 2023-10-17 | 4591 | リボミック | 419,753 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 130 | 220,800 |
| 2023-10-17 | 4597 | ソレイジア | 996,349 | 1% | ▼ | -189,600 | MERRILL LYNCH INTERNATIONAL | 41 | 1,771,900 |
| 2023-10-17 | 4598 | デルタフライ | 43,900 | 1% | ▼ | -9,000 | UBS AG | 785 | 184,500 |
| 2023-10-17 | 4599 | ステムリム | 342,496 | 1% | ▲ | 67,200 | UBS AG | 698 | 285,200 |
| 2023-10-17 | 4631 | DIC | 473,347 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,412 | 223,900 |
| 2023-10-17 | 4657 | 環境管理 | 28,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 515 | 33,800 |
| 2023-10-17 | 4668 | 明光ネット | 132,586 | 0% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 708 | 369,500 |
| 2023-10-17 | 4668 | 明光ネット | 106,864 | 0% | ▼ | -37,900 | UBS AG | 708 | 369,500 |
| 2023-10-17 | 4704 | トレンド | 458,275 | 0% | ▼ | -381,700 | BNP Paribas Arbitrage SNC | 5,636 | 581,500 |
| 2023-10-17 | 4714 | リソー教育 | 766,633 | 0% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 250 | 702,500 |
| 2023-10-17 | 4745 | 東京個別 | 368,589 | 1% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 505 | 87,600 |
| 2023-10-17 | 4751 | サイバー | 5,995,169 | 1% | ▼ | -1,085,439 | GOLDMAN SACHS INTERNATIONAL | 780 | 5,050,100 |
| 2023-10-17 | 4777 | ガーラ | 140,200 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 290 | 93,500 |
| 2023-10-17 | 4837 | シダックス | 294,200 | 1% | ▲ | | UBS AG | 608 | 322,700 |
| 2023-10-17 | 4847 | IWI | 423,881 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 864 | 101,900 |
| 2023-10-17 | 4882 | ペルセウス | 104,900 | 1% | ▼ | -4,100 | BNP Paribas Arbitrage SNC | 485 | 1,382,900 |
| 2023-10-17 | 4882 | ペルセウス | 55,800 | 0% | ▼ | -4,700 | UBS AG | 485 | 1,382,900 |
| 2023-10-17 | 4887 | サワイGHD | 235,328 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,705 | 381,500 |
| 2023-10-17 | 4891 | ティムス | 279,500 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 239 | 190,000 |
| 2023-10-17 | 4920 | 日本色材 | 12,400 | 1% | ▼ | -1,900 | UBS AG | 1,800 | 34,900 |
| 2023-10-17 | 4937 | ワクー | 20,800 | 1% | ▼ | -2,400 | UBS AG | 2,287 | 14,900 |
| 2023-10-17 | 4970 | 東洋合成 | 57,530 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 6,610 | 38,900 |
| 2023-10-17 | 4970 | 東洋合成 | 173,391 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 6,610 | 38,900 |
| 2023-10-17 | 4978 | リプロセル | 577,200 | 1% | ▼ | -92,100 | UBS AG | 225 | 510,300 |
| 2023-10-17 | 4980 | デクセリ | 501,036 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 3,862 | 491,900 |
| 2023-10-17 | 4980 | デクセリ | 391,102 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 3,862 | 491,900 |
| 2023-10-17 | 5010 | 日精蝋 | 236,400 | 1% | ▼ | -29,000 | Nomura International plc | 138 | 458,500 |
| 2023-10-17 | 5031 | モイ | 75,600 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 298 | 257,200 |
| 2023-10-17 | 5031 | モイ | 78,100 | 1% | ▲ | 46,300 | UBS AG | 298 | 257,200 |
| 2023-10-17 | 5032 | エニーカラー | 1,715,867 | 3% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 1,569,500 |
| 2023-10-17 | 5032 | エニーカラー | 666,189 | 1% | ▲ | 44,100 | MERRILL LYNCH INTERNATIONAL | 3,380 | 1,569,500 |
| 2023-10-17 | 5035 | HOUSEI | 45,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 501 | 18,100 |
| 2023-10-17 | 5105 | TOYO | 1,082,700 | 1% | ▲ | 58,000 | Barclays Capital Securities Ltd | 2,254 | 363,000 |
| 2023-10-17 | 5121 | 藤コンポ | 190,865 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 100,300 |
| 2023-10-17 | 5125 | ファインズ | 45,800 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 640 | 35,000 |