| 2023-09-26 | 5408 | 中山鋼 | 292,954 | 0% | ▼ | -97,200 | UBS AG | 969 | 756,700 |
| 2023-09-26 | 5476 | 高周波 | 74,331 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 657 | 214,200 |
| 2023-09-26 | 5541 | 大平金 | 210,800 | 1% | ▲ | 20,900 | Diversified Select Opportunities Capital Management, LLC | 1,444 | 361,600 |
| 2023-09-26 | 5541 | 大平金 | 107,443 | 1% | ▲ | 13,454 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 361,600 |
| 2023-09-26 | 5563 | 新日本電工 | 946,192 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 306 | 829,700 |
| 2023-09-26 | 5570 | ジェノバ | 84,300 | 1% | ▼ | -5,600 | Nomura International plc | 999 | 20,400 |
| 2023-09-26 | 5571 | エキサイト | 38,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,024 | 7,300 |
| 2023-09-26 | 5574 | ABEJA | 73,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,300 | 211,400 |
| 2023-09-26 | 5574 | ABEJA | 72,200 | 1% | ▲ | 10,500 | Nomura International plc | 5,300 | 211,400 |
| 2023-09-26 | 5577 | アイデミー | 79,800 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,038 | 53,700 |
| 2023-09-26 | 5580 | プロディ | 22,300 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,501 | 26,800 |
| 2023-09-26 | 5586 | ラボロAI | 316,100 | 2% | ▲ | 16,900 | Jefferies International Limited | 987 | 391,500 |
| 2023-09-26 | 5588 | ファーストA | 29,700 | 1% | ▲ | | UBS AG | 1,991 | 1,771,100 |
| 2023-09-26 | 5704 | JMC | 96,332 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 437,000 |
| 2023-09-26 | 5704 | JMC | 13,066 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,321 | 437,000 |
| 2023-09-26 | 5704 | JMC | 91,400 | 2% | ▲ | 2,900 | Nomura International plc | 1,321 | 437,000 |
| 2023-09-26 | 5704 | JMC | 47,000 | 1% | ▼ | -13,900 | UBS AG | 1,321 | 437,000 |
| 2023-09-26 | 5707 | 東邦鉛 | 131,080 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,690 | 104,000 |
| 2023-09-26 | 5714 | DOWA | 335,495 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 4,900 | 139,700 |
| 2023-09-26 | 5726 | 大阪チタ | 412,400 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 3,155 | 504,700 |
| 2023-09-26 | 5726 | 大阪チタ | 311,895 | 1% | ▲ | 81,600 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 504,700 |
| 2023-09-26 | 5726 | 大阪チタ | 249,456 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 3,155 | 504,700 |
| 2023-09-26 | 5727 | 邦チタ | 449,268 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,888 | 303,900 |
| 2023-09-26 | 5801 | 古河電 | 0 | 0% | ▼ | -354,284 | Citigroup Global Markets Limited | 2,520 | 468,200 |
| 2023-09-26 | 5801 | 古河電 | 592,831 | 1% | ▲ | 87,804 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,520 | 468,200 |
| 2023-09-26 | 5820 | 三ッ星 | 29,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,344 | 84,700 |
| 2023-09-26 | 5838 | 楽天銀 | 1,250,509 | 1% | ▲ | 89,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,687 | 3,101,800 |
| 2023-09-26 | 5851 | リョービ | 197,275 | 1% | ▲ | 16,619 | Nomura International plc | 3,150 | 469,500 |
| 2023-09-26 | 5852 | アーレスティ | 278,173 | 1% | ▲ | 58,700 | MERRILL LYNCH INTERNATIONAL | 883 | 774,100 |
| 2023-09-26 | 5932 | 三協立山 | 179,326 | 1% | ▲ | | Nomura International plc | 962 | 120,300 |
| 2023-09-26 | 5938 | LIXIL | 1,809,935 | 1% | ▲ | 156,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 3,648,800 |
| 2023-09-26 | 5985 | サンコール | 263,396 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 506 | 62,900 |
| 2023-09-26 | 6027 | 弁護士COM | 121,331 | 1% | ▲ | 22,038 | Nomura International plc | 4,820 | 334,200 |
| 2023-09-26 | 6029 | アトラG | 81,800 | 1% | ▼ | -16,300 | UBS AG | 208 | 166,500 |
| 2023-09-26 | 6035 | IRジャパン | 256,004 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 985,400 |
| 2023-09-26 | 6069 | トレンダ | 39,400 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 1,144 | 85,700 |
| 2023-09-26 | 6069 | トレンダ | 108,700 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,144 | 85,700 |
| 2023-09-26 | 6070 | キャリアL | 65,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,489 | 149,300 |
| 2023-09-26 | 6070 | キャリアL | 141,651 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,489 | 149,300 |
| 2023-09-26 | 6071 | IBJ | 215,651 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 661 | 357,300 |
| 2023-09-26 | 6071 | IBJ | 293,357 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 661 | 357,300 |
| 2023-09-26 | 6080 | M&Aキャピ | 184,958 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,692 | 210,200 |
| 2023-09-26 | 6094 | フリークHD | 133,000 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 981 | 83,800 |
| 2023-09-26 | 6094 | フリークHD | 92,509 | 1% | ▲ | 4,000 | Nomura International plc | 981 | 83,800 |
| 2023-09-26 | 6103 | オークマ | 252,882 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 6,885 | 117,400 |
| 2023-09-26 | 6141 | DMG森精機 | 685,592 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 2,636 | 661,300 |
| 2023-09-26 | 6165 | パンチ | 216,512 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 447 | 97,300 |
| 2023-09-26 | 6182 | メタリアル | 58,000 | 1% | ▼ | -8,900 | BNP Paribas Arbitrage SNC | 1,258 | 83,100 |
| 2023-09-26 | 6184 | 鎌倉新書 | 210,510 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 623 | 152,900 |
| 2023-09-26 | 6191 | エアトリ | 318,810 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 211,400 |
| 2023-09-26 | 6191 | エアトリ | 424,867 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,104 | 211,400 |
| 2023-09-26 | 6191 | エアトリ | 293,698 | 1% | ▲ | 13,100 | UBS AG | 2,104 | 211,400 |
| 2023-09-26 | 6195 | ホープ | 101,400 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 285 | 166,300 |
| 2023-09-26 | 6196 | ストライク | 99,419 | 1% | ▲ | 99,419 | MERRILL LYNCH INTERNATIONAL | 3,400 | 153,600 |
| 2023-09-26 | 6208 | 石川製 | 60,093 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,275 | 20,300 |
| 2023-09-26 | 6224 | JRC | 88,600 | 1% | ▼ | -14,700 | UBS AG | 731 | 110,000 |
| 2023-09-26 | 6227 | AIメカ | 36,600 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,862 | 216,200 |
| 2023-09-26 | 6227 | AIメカ | 52,400 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 216,200 |
| 2023-09-26 | 6227 | AIメカ | 51,000 | 1% | ▲ | 4,700 | UBS AG | 2,862 | 216,200 |
| 2023-09-26 | 6232 | ACSL | 102,788 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 64,400 |
| 2023-09-26 | 6240 | ヤマシン-F | 649,457 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 344 | 317,700 |
| 2023-09-26 | 6254 | 野村マイクロ | 86,680 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 128,800 |
| 2023-09-26 | 6255 | エヌピーシー | 323,200 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 674 | 524,300 |
| 2023-09-26 | 6255 | エヌピーシー | 110,700 | 1% | ▲ | 6,800 | UBS AG | 674 | 524,300 |
| 2023-09-26 | 6264 | マルマエ | 116,296 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 59,000 |
| 2023-09-26 | 6266 | タツモ | 105,500 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 2,909 | 123,600 |
| 2023-09-26 | 6266 | タツモ | 208,650 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 2,909 | 123,600 |
| 2023-09-26 | 6268 | ナブテスコ | 687,604 | 1% | ▼ | -152,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,800 | 641,900 |
| 2023-09-26 | 6279 | 瑞光 | 145,860 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,280 | 39,300 |
| 2023-09-26 | 6298 | ワイエイシイ | 52,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,742 | 174,000 |
| 2023-09-26 | 6298 | ワイエイシイ | 155,945 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 174,000 |
| 2023-09-26 | 6298 | ワイエイシイ | 89,000 | 1% | ▲ | 9,800 | UBS AG | 2,742 | 174,000 |
| 2023-09-26 | 6315 | TOWA | 138,915 | 1% | ▲ | 38,851 | JPM Securities Japan Co Ltd. | 3,890 | 1,465,500 |
| 2023-09-26 | 6323 | ローツェ | 93,900 | 1% | ▲ | 44,200 | Barclays Capital Securities Ltd | 10,320 | 165,600 |
| 2023-09-26 | 6323 | ローツェ | 140,072 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 165,600 |
| 2023-09-26 | 6334 | 明治機 | 192,300 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 345 | 23,900 |
| 2023-09-26 | 6440 | JUKI | 148,384 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 632 | 79,000 |
| 2023-09-26 | 6464 | ツバキナカ | 983,770 | 2% | ▲ | 54,100 | JPM Securities Japan Co Ltd. | 790 | 281,000 |
| 2023-09-26 | 6472 | NTN | 1,941,579 | 0% | ▼ | -1,348,003 | Nomura International plc | 299 | 4,311,100 |
| 2023-09-26 | 6490 | PILLAR | 136,086 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,900 | 55,900 |
| 2023-09-26 | 6516 | 山洋電 | 83,700 | 1% | ▲ | 15,500 | Diversified Select Opportunities Capital Management, LLC | 6,820 | 36,300 |
| 2023-09-26 | 6526 | ソシオネクス | 180,782 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 14,380 | 962,500 |
| 2023-09-26 | 6537 | WASHハウ | 34,100 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 273 | 22,300 |
| 2023-09-26 | 6550 | ユニポス | 140,900 | 1% | ▼ | -4,900 | UBS AG | 173 | 82,700 |
| 2023-09-26 | 6558 | クックビズ | 14,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,256 | 7,400 |
| 2023-09-26 | 6561 | ハナツアーJ | 128,500 | 1% | ▲ | 5,600 | Nomura International plc | 1,682 | 171,200 |
| 2023-09-26 | 6564 | ミダックHD | 146,422 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,924 | 262,400 |
| 2023-09-26 | 6573 | アジャイル | 47,200 | 1% | ▲ | 7,300 | Nomura Asset Management Singapore Limited | 2,656 | 149,600 |
| 2023-09-26 | 6579 | ログリー | 41,200 | 1% | ▼ | -3,000 | UBS AG | 703 | 20,200 |
| 2023-09-26 | 6590 | 芝浦 | 30,131 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 20,200 | 131,500 |
| 2023-09-26 | 6590 | 芝浦 | 40,947 | 1% | ▼ | -1,600 | Nomura International plc | 20,200 | 131,500 |
| 2023-09-26 | 6613 | QDレーザ | 840,358 | 2% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 732 | 642,500 |
| 2023-09-26 | 6613 | QDレーザ | 472,242 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 732 | 642,500 |
| 2023-09-26 | 6619 | WSCOPE | 1,349,350 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,024 | 1,259,000 |
| 2023-09-26 | 6619 | WSCOPE | 1,023,992 | 2% | ▼ | -70,700 | UBS AG | 1,024 | 1,259,000 |
| 2023-09-26 | 6630 | ヤーマン | 537,972 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,041 | 137,000 |
| 2023-09-26 | 6632 | JVCケンウ | 2,665,447 | 2% | ▲ | 196,900 | JPM Securities Japan Co Ltd. | 693 | 3,485,200 |
| 2023-09-26 | 6640 | I・PEX | 370,573 | 2% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 170,800 |
| 2023-09-26 | 6645 | オムロン | 1,459,731 | 1% | ▲ | 220,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,679 | 997,300 |
| 2023-09-26 | 6656 | インスペック | 20,200 | 1% | ▲ | 300 | UBS AG | 1,328 | 4,400 |