| 2023-10-17 | 2980 | SREHD | 126,315 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,309 | 234,600 |
| 2023-10-17 | 2998 | クリアル | 50,200 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 41,700 |
| 2023-10-17 | 3030 | ハブ | 61,928 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 691 | 159,400 |
| 2023-10-17 | 3031 | ラクーンHD | 353,767 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 698 | 130,600 |
| 2023-10-17 | 3053 | ペッパー | 356,147 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 108 | 197,600 |
| 2023-10-17 | 3069 | JFLAHD | 260,798 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 152 | 222,400 |
| 2023-10-17 | 3073 | DDグループ | 116,000 | 1% | ▲ | 22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,373 | 1,206,600 |
| 2023-10-17 | 3083 | シーズメン | 18,900 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 761 | 43,100 |
| 2023-10-17 | 3083 | シーズメン | 26,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 761 | 43,100 |
| 2023-10-17 | 3093 | トレファク | 470,535 | 2% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 448,400 |
| 2023-10-17 | 3093 | トレファク | 123,970 | 1% | ▲ | 10,300 | UBS AG | 1,135 | 448,400 |
| 2023-10-17 | 3133 | 海帆 | 382,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 618 | 1,866,100 |
| 2023-10-17 | 3133 | 海帆 | 2,095,800 | 4% | ▼ | -37,600 | UBS AG | 618 | 1,866,100 |
| 2023-10-17 | 3181 | 買取王国 | 17,100 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 941 | 50,200 |
| 2023-10-17 | 3181 | 買取王国 | 56,400 | 2% | ▼ | -7,100 | UBS AG | 941 | 50,200 |
| 2023-10-17 | 3182 | オイシックス | 316,500 | 1% | ▲ | 40,500 | Diversified Select Opportunities Capital Management, LLC | 1,115 | 982,500 |
| 2023-10-17 | 3182 | オイシックス | 731,802 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 982,500 |
| 2023-10-17 | 3182 | オイシックス | 492,048 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,115 | 982,500 |
| 2023-10-17 | 3186 | ネクステージ | 1,132,920 | 1% | ▼ | -208,400 | Citigroup Global Markets Limited | 2,168 | 3,014,300 |
| 2023-10-17 | 3186 | ネクステージ | 1,499,274 | 2% | ▲ | 200,900 | MERRILL LYNCH INTERNATIONAL | 2,168 | 3,014,300 |
| 2023-10-17 | 3186 | ネクステージ | 702,594 | 1% | ▲ | 103,700 | UBS AG | 2,168 | 3,014,300 |
| 2023-10-17 | 3187 | サンワカンパ | 111,600 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 761 | 92,900 |
| 2023-10-17 | 3192 | 白鳩 | 51,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 326 | 27,100 |
| 2023-10-17 | 3192 | 白鳩 | 113,100 | 2% | ▼ | -6,700 | UBS AG | 326 | 27,100 |
| 2023-10-17 | 3328 | BEENOS | 335,985 | 3% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,544 | 162,800 |
| 2023-10-17 | 3328 | BEENOS | 103,029 | 1% | ▲ | 12,300 | UBS AG | 1,544 | 162,800 |
| 2023-10-17 | 3359 | cotta | 203,200 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 471 | 102,200 |
| 2023-10-17 | 3391 | ツルハHD | 381,240 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 10,540 | 163,000 |
| 2023-10-17 | 3436 | SUMCO | 2,498,799 | 1% | ▲ | 265,923 | Citigroup Global Markets Limited | 1,980 | 2,704,700 |
| 2023-10-17 | 3436 | SUMCO | 2,408,470 | 1% | ▲ | 305,500 | MERRILL LYNCH INTERNATIONAL | 1,980 | 2,704,700 |
| 2023-10-17 | 3441 | 山王 | 35,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 947 | 5,500 |
| 2023-10-17 | 3446 | Jテック・C | 58,278 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,353 | 69,600 |
| 2023-10-17 | 3556 | リネットJ | 72,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 593 | 47,000 |
| 2023-10-17 | 3558 | ジェイドG | 88,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,585 | 450,900 |
| 2023-10-17 | 3558 | ジェイドG | 50,700 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,585 | 450,900 |
| 2023-10-17 | 3607 | クラウディア | 112,878 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 429 | 70,400 |
| 2023-10-17 | 3607 | クラウディア | 71,200 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 70,400 |
| 2023-10-17 | 3608 | TSIHD | 949,409 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 764 | 611,800 |
| 2023-10-17 | 3655 | ブレインP | 112,350 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 845 | 134,100 |
| 2023-10-17 | 3655 | ブレインP | 220,464 | 1% | ▼ | -3,800 | Nomura International plc | 845 | 134,100 |
| 2023-10-17 | 3656 | KLab | 264,100 | 1% | ▼ | -28,500 | UBS AG | 267 | 718,800 |
| 2023-10-17 | 3656 | KLab | 69,500 | 0% | ▼ | -152,900 | XTX Markets Pte Ltd | 267 | 718,800 |
| 2023-10-17 | 3657 | ポールHD | 237,765 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 486 | 168,100 |
| 2023-10-17 | 3660 | アイスタイル | 1,282,931 | 2% | ▲ | 63,600 | MERRILL LYNCH INTERNATIONAL | 462 | 1,469,400 |
| 2023-10-17 | 3661 | エムアップ | 893,191 | 2% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 514,500 |
| 2023-10-17 | 3662 | エイチーム | 140,444 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 561 | 121,300 |
| 2023-10-17 | 3665 | エニグモ | 416,659 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 303 | 443,700 |
| 2023-10-17 | 3665 | エニグモ | 203,482 | 0% | ▼ | -25,445 | Nomura International plc | 303 | 443,700 |
| 2023-10-17 | 3665 | エニグモ | 336,200 | 1% | ▼ | -21,500 | UBS AG | 303 | 443,700 |
| 2023-10-17 | 3667 | enish | 106,079 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 185 | 403,100 |
| 2023-10-17 | 3667 | enish | 58,400 | 0% | ▼ | -39,500 | XTX Markets Pte Ltd | 185 | 403,100 |
| 2023-10-17 | 3678 | メディアドゥ | 97,330 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 244,000 |
| 2023-10-17 | 3678 | メディアドゥ | 77,278 | 1% | ▼ | -24,178 | Nomura International plc | 1,220 | 244,000 |
| 2023-10-17 | 3681 | ブイキューブ | 379,004 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 357 | 148,100 |
| 2023-10-17 | 3686 | DLE | 212,195 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 237 | 109,900 |
| 2023-10-17 | 3696 | セレス | 83,700 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 928 | 61,400 |
| 2023-10-17 | 3719 | ジェクシード | 185,700 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 189 | 188,200 |
| 2023-10-17 | 3719 | ジェクシード | 200,500 | 1% | ▼ | -18,700 | UBS AG | 189 | 188,200 |
| 2023-10-17 | 3760 | ケイブ | 52,900 | 1% | ▼ | -1,300 | BNP Paribas Arbitrage SNC | 1,381 | 238,500 |
| 2023-10-17 | 3779 | Jエスコム | 265,400 | 2% | ▼ | -20,000 | UBS AG | 294 | 5,131,100 |
| 2023-10-17 | 3788 | GMO-GS | 128,294 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 29,400 |
| 2023-10-17 | 3803 | イメージ情報 | 12,400 | 1% | ▼ | -1,200 | Nomura International plc | 429 | 8,100 |
| 2023-10-17 | 3810 | サイステップ | 67,600 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 344 | 181,700 |
| 2023-10-17 | 3814 | アルファクス | 21,000 | 1% | ▲ | 1,700 | UBS AG | 658 | 151,200 |
| 2023-10-17 | 3825 | リミックス | 734,678 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 188 | 469,400 |
| 2023-10-17 | 3853 | アステリア | 191,323 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 691 | 124,100 |
| 2023-10-17 | 3856 | Aバランス | 137,265 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 3,565 | 997,200 |
| 2023-10-17 | 3864 | 三菱紙 | 220,700 | 0% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 410,500 |
| 2023-10-17 | 3900 | クラウドW | 84,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,299 | 41,900 |
| 2023-10-17 | 3902 | MDV | 117,407 | 0% | ▼ | -85,300 | MERRILL LYNCH INTERNATIONAL | 719 | 141,200 |
| 2023-10-17 | 3911 | Aiming | 320,629 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 311 | 586,900 |
| 2023-10-17 | 3911 | Aiming | 1,090,500 | 3% | ▼ | -47,700 | UBS AG | 311 | 586,900 |
| 2023-10-17 | 3929 | Sワイヤー | 41,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 262 | 507,300 |
| 2023-10-17 | 3937 | Ubicom | 143,506 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,050 | 342,500 |
| 2023-10-17 | 3941 | レンゴー | 1,332,851 | 0% | ▼ | -220,916 | GOLDMAN SACHS INTERNATIONAL | 987 | 581,200 |
| 2023-10-17 | 3958 | 笹徳印刷 | 73,200 | 1% | ▼ | -1,300 | UBS AG | 578 | 56,900 |
| 2023-10-17 | 3984 | ユーザーロカ | 94,131 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,618 | 127,400 |
| 2023-10-17 | 3984 | ユーザーロカ | 97,300 | 1% | ▲ | 16,400 | UBS AG | 1,618 | 127,400 |
| 2023-10-17 | 3987 | エコモット | 30,500 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 598 | 353,700 |
| 2023-10-17 | 3987 | エコモット | 58,100 | 1% | ▲ | 1,600 | UBS AG | 598 | 353,700 |
| 2023-10-17 | 3989 | シェアテク | 151,900 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 637 | 294,600 |
| 2023-10-17 | 3993 | パークシャ | 717,208 | 2% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,584 | 334,500 |
| 2023-10-17 | 4011 | ヘッドウォ | 8,800 | 0% | ▼ | -2,300 | Nomura International plc | 6,020 | 53,600 |
| 2023-10-17 | 4015 | ペイクラウド | 119,340 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 616 | 1,562,800 |
| 2023-10-17 | 4023 | クレハ | 118,423 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,150 | 70,000 |
| 2023-10-17 | 4028 | 石原産 | 242,800 | 1% | ▲ | 40,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,404 | 361,700 |
| 2023-10-17 | 4046 | 大阪ソーダ | 251,308 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 7,540 | 217,300 |
| 2023-10-17 | 4046 | 大阪ソーダ | 213,092 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 7,540 | 217,300 |
| 2023-10-17 | 4080 | 田中化研 | 230,341 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,167 | 56,800 |
| 2023-10-17 | 4100 | 戸田工 | 40,536 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,775 | 27,000 |
| 2023-10-17 | 4169 | エネチェンジ | 634,300 | 2% | ▲ | 34,300 | Nomura International plc | 973 | 429,200 |
| 2023-10-17 | 4170 | カイゼン | 98,455 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 293 | 64,400 |
| 2023-10-17 | 4173 | WACUL | 55,200 | 1% | ▼ | -3,100 | UBS AG | 633 | 201,900 |
| 2023-10-17 | 4176 | ココナラ | 143,561 | 1% | ▲ | | Barclays Capital Securities Ltd | 432 | 5,750,300 |
| 2023-10-17 | 4176 | ココナラ | 209,037 | 1% | ▼ | -107,400 | GOLDMAN SACHS INTERNATIONAL | 432 | 5,750,300 |
| 2023-10-17 | 4176 | ココナラ | 0 | 0% | ▼ | -177,757 | Nomura International plc | 432 | 5,750,300 |
| 2023-10-17 | 4180 | Appier | 506,364 | 0% | ▼ | -4,861 | Nomura International plc | 1,470 | 664,400 |
| 2023-10-17 | 4186 | 東応化 | 214,032 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 9,174 | 196,200 |
| 2023-10-17 | 4192 | スパイダー | 212,649 | 1% | ▲ | 3,200 | Barclays Bank PLC | 550 | 289,100 |
| 2023-10-17 | 4192 | スパイダー | 168,200 | 0% | ▼ | -14,500 | UBS AG | 550 | 289,100 |