| 2023-07-27 | 2334 | イオレ | 126,400 | 5% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,041 | 107,000 |
| 2023-07-27 | 2334 | イオレ | 52,100 | 2% | ▲ | 10,100 | UBS AG | 2,041 | 107,000 |
| 2023-07-27 | 2345 | クシム | 158,938 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 323 | 620,700 |
| 2023-07-27 | 2345 | クシム | 776,200 | 5% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 323 | 620,700 |
| 2023-07-27 | 2345 | クシム | 267,700 | 2% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 323 | 620,700 |
| 2023-07-27 | 2353 | 日本駐車場 | 2,188,323 | 1% | ▲ | 407,000 | GOLDMAN SACHS INTERNATIONAL | 216 | 8,312,100 |
| 2023-07-27 | 2388 | ウェッジHD | 206,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 150 | 1,857,900 |
| 2023-07-27 | 2388 | ウェッジHD | 240,400 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 150 | 1,857,900 |
| 2023-07-27 | 2395 | 新日本科学 | 289,965 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 274,000 |
| 2023-07-27 | 2395 | 新日本科学 | 636,131 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,038 | 274,000 |
| 2023-07-27 | 2424 | ブラス | 45,300 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 943 | 30,100 |
| 2023-07-27 | 2424 | ブラス | 43,022 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 943 | 30,100 |
| 2023-07-27 | 2428 | ウェルネット | 150,926 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 571 | 68,700 |
| 2023-07-27 | 2437 | シンワワイズ | 564,400 | 6% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 735 | 754,400 |
| 2023-07-27 | 2437 | シンワワイズ | 47,100 | 0% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 735 | 754,400 |
| 2023-07-27 | 2438 | アスカネット | 297,200 | 2% | ▲ | 3,800 | UBS AG | 810 | 122,800 |
| 2023-07-27 | 2461 | ファンコミ | 532,214 | 1% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 169,900 |
| 2023-07-27 | 2477 | 手間いらず | 51,497 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 39,400 |
| 2023-07-27 | 2477 | 手間いらず | 42,284 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,880 | 39,400 |
| 2023-07-27 | 2488 | JTP | 98,900 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 953 | 31,300 |
| 2023-07-27 | 2492 | インフォMT | 1,553,545 | 1% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 398 | 2,510,300 |
| 2023-07-27 | 2667 | イメージワン | 275,600 | 3% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 716 | 242,600 |
| 2023-07-27 | 2667 | イメージワン | 234,300 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 716 | 242,600 |
| 2023-07-27 | 2721 | JHD | 50,000 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 207 | 51,700 |
| 2023-07-27 | 2730 | エディオン | 1,910,146 | 2% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 1,455 | 276,000 |
| 2023-07-27 | 2737 | トーメンデバ | 36,889 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 5,040 | 109,900 |
| 2023-07-27 | 2762 | SANKO | 169,700 | 1% | ▼ | -19,600 | UBS AG | 199 | 102,100 |
| 2023-07-27 | 2767 | 円谷フィHD | 496,031 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 3,030 | 564,500 |
| 2023-07-27 | 2778 | パレモ・HD | 226,700 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 191 | 89,400 |
| 2023-07-27 | 2788 | アップル | 125,200 | 1% | ▲ | 55,000 | MERRILL LYNCH INTERNATIONAL | 366 | 755,800 |
| 2023-07-27 | 2788 | アップル | 170,900 | 1% | ▲ | 10,900 | UBS AG | 366 | 755,800 |
| 2023-07-27 | 2792 | ハニーズHD | 151,774 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,575 | 116,000 |
| 2023-07-27 | 2910 | Rフィールド | 159,772 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,486 | 20,700 |
| 2023-07-27 | 2929 | ファーマF | 172,166 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 1,684 | 754,200 |
| 2023-07-27 | 2929 | ファーマF | 430,202 | 1% | ▼ | -49,399 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 754,200 |
| 2023-07-27 | 2929 | ファーマF | 240,066 | 1% | ▼ | -43,991 | Nomura International plc | 1,684 | 754,200 |
| 2023-07-27 | 2931 | ユーグレナ | 1,191,715 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 880 | 885,300 |
| 2023-07-27 | 2931 | ユーグレナ | 837,780 | 1% | ▲ | 21,785 | UBS AG | 880 | 885,300 |
| 2023-07-27 | 2980 | SREHD | 117,768 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 3,690 | 173,200 |
| 2023-07-27 | 3031 | ラクーンHD | 685,581 | 3% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 697 | 102,000 |
| 2023-07-27 | 3041 | ビューテHD | 40,000 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 74,300 |
| 2023-07-27 | 3041 | ビューテHD | 86,900 | 2% | ▲ | 11,600 | UBS AG | 1,007 | 74,300 |
| 2023-07-27 | 3048 | ビックカメラ | 1,052,739 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,070 | 483,400 |
| 2023-07-27 | 3053 | ペッパー | 726,857 | 1% | ▼ | -12,100 | UBS AG | 118 | 212,600 |
| 2023-07-27 | 3073 | DDグループ | 129,500 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 323,500 |
| 2023-07-27 | 3083 | シーズメン | 20,700 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 910 | 132,900 |
| 2023-07-27 | 3083 | シーズメン | 33,700 | 1% | ▲ | 2,100 | UBS AG | 910 | 132,900 |
| 2023-07-27 | 3088 | マツキヨココ | 748,599 | 1% | ▲ | 47,687 | GOLDMAN SACHS INTERNATIONAL | 8,293 | 354,800 |
| 2023-07-27 | 3103 | ユニチカ | 277,600 | 0% | ▼ | -51,500 | Man Solutions Limited | 234 | 268,500 |
| 2023-07-27 | 3133 | 海帆 | 1,432,200 | 4% | ▲ | 41,200 | UBS AG | 586 | 642,900 |
| 2023-07-27 | 3181 | 買取王国 | 40,094 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,108 | 48,100 |
| 2023-07-27 | 3182 | オイシックス | 725,242 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 135,600 |
| 2023-07-27 | 3182 | オイシックス | 456,106 | 1% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,319 | 135,600 |
| 2023-07-27 | 3186 | ネクステージ | 439,156 | 1% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 3,715 | 644,200 |
| 2023-07-27 | 3223 | SLD | 26,100 | 2% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 928 | 81,900 |
| 2023-07-27 | 3267 | フィルC | 69,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 761 | 26,300 |
| 2023-07-27 | 3321 | ミタチ | 54,124 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,089 | 54,100 |
| 2023-07-27 | 3328 | BEENOS | 343,071 | 3% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,988 | 81,800 |
| 2023-07-27 | 3401 | 帝人 | 904,151 | 0% | ▼ | -94,838 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 468,100 |
| 2023-07-27 | 3401 | 帝人 | 2,201,376 | 1% | ▲ | 164,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 468,100 |
| 2023-07-27 | 3441 | 山王 | 35,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,093 | 8,000 |
| 2023-07-27 | 3446 | Jテック・C | 34,569 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,323 | 38,800 |
| 2023-07-27 | 3446 | Jテック・C | 27,900 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,323 | 38,800 |
| 2023-07-27 | 3461 | パルマ | 66,600 | 1% | ▼ | -3,500 | UBS AG | 361 | 208,400 |
| 2023-07-27 | 3556 | リネットJ | 191,800 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 661 | 178,000 |
| 2023-07-27 | 3556 | リネットJ | 178,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 661 | 178,000 |
| 2023-07-27 | 3607 | クラウディア | 119,200 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 888,500 |
| 2023-07-27 | 3607 | クラウディア | 142,707 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 827 | 888,500 |
| 2023-07-27 | 3608 | TSIHD | 582,854 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 710 | 519,100 |
| 2023-07-27 | 3626 | TIS | 1,238,578 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,546 | 762,000 |
| 2023-07-27 | 3627 | テクミラ | 151,307 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 449 | 330,800 |
| 2023-07-27 | 3627 | テクミラ | 184,774 | 1% | ▼ | -3,300 | UBS AG | 449 | 330,800 |
| 2023-07-27 | 3647 | ジー・スリー | 127,939 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 195 | 23,900 |
| 2023-07-27 | 3660 | アイスタイル | 931,263 | 1% | ▼ | -59,000 | JPM Securities Japan Co Ltd. | 479 | 1,951,600 |
| 2023-07-27 | 3660 | アイスタイル | 565,882 | 1% | ▲ | 35,300 | UBS AG | 479 | 1,951,600 |
| 2023-07-27 | 3667 | enish | 206,970 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 310 | 505,300 |
| 2023-07-27 | 3673 | ブロドリーフ | 499,875 | 1% | ▲ | 301,344 | GOLDMAN SACHS INTERNATIONAL | 454 | 443,600 |
| 2023-07-27 | 3673 | ブロドリーフ | 1,064,252 | 1% | ▼ | -21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 443,600 |
| 2023-07-27 | 3675 | クロスマーケ | 97,729 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 840 | 79,000 |
| 2023-07-27 | 3681 | ブイキューブ | 417,044 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 457 | 134,800 |
| 2023-07-27 | 3681 | ブイキューブ | 417,663 | 2% | ▼ | -10,483 | Nomura International plc | 457 | 134,800 |
| 2023-07-27 | 3683 | サイバーリン | 54,860 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 716 | 43,400 |
| 2023-07-27 | 3686 | DLE | 561,900 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 260 | 206,000 |
| 2023-07-27 | 3686 | DLE | 377,861 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 260 | 206,000 |
| 2023-07-27 | 3691 | デジプラ | 26,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 743 | 4,900 |
| 2023-07-27 | 3696 | セレス | 71,869 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,037 | 45,900 |
| 2023-07-27 | 3719 | ジェクシード | 341,100 | 1% | ▲ | 4,100 | UBS AG | 257 | 278,200 |
| 2023-07-27 | 3727 | アプリックス | 183,595 | 1% | ▲ | | UBS AG | 166 | 4,779,800 |
| 2023-07-27 | 3747 | インタートレ | 42,800 | 1% | ▼ | -8,800 | BNP Paribas Arbitrage SNC | 393 | 39,500 |
| 2023-07-27 | 3747 | インタートレ | 72,600 | 1% | ▼ | -6,200 | UBS AG | 393 | 39,500 |
| 2023-07-27 | 3760 | ケイブ | 16,000 | 0% | ▼ | | AIRAIN Ltd. | 1,994 | 217,200 |
| 2023-07-27 | 3773 | AMI | 124,639 | 1% | ▲ | 20,245 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 89,600 |
| 2023-07-27 | 3778 | さくらネット | 266,023 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 669,100 |
| 2023-07-27 | 3778 | さくらネット | 331,986 | 1% | ▼ | -33,600 | Nomura International plc | 1,059 | 669,100 |
| 2023-07-27 | 3778 | さくらネット | 295,895 | 1% | ▼ | -12,000 | UBS AG | 1,059 | 669,100 |
| 2023-07-27 | 3779 | Jエスコム | 158,700 | 1% | ▲ | 85,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 125 | 2,720,500 |
| 2023-07-27 | 3788 | GMO-GS | 90,263 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,055 | 52,400 |
| 2023-07-27 | 3793 | ドリコム | 448,240 | 2% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 640 | 266,800 |
| 2023-07-27 | 3810 | サイステップ | 156,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 407 | 78,300 |
| 2023-07-27 | 3814 | アルファクス | 27,500 | 1% | ▼ | -3,500 | UBS AG | 914 | 257,000 |