| 2023-09-26 | 2929 | ファーマF | 260,561 | 1% | ▼ | -1,604 | Nomura International plc | 1,555 | 183,000 |
| 2023-09-26 | 2937 | サンクゼール | 63,400 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 106,500 |
| 2023-09-26 | 2962 | テクニスコ | 323,600 | 4% | ▼ | -9,400 | UBS AG | 646 | 100,700 |
| 2023-09-26 | 2980 | SREHD | 212,149 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 293,000 |
| 2023-09-26 | 2980 | SREHD | 137,285 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 2,873 | 293,000 |
| 2023-09-26 | 2980 | SREHD | 87,568 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,873 | 293,000 |
| 2023-09-26 | 2997 | ストレジ王 | 17,800 | 1% | ▼ | -2,000 | UBS AG | 538 | 12,100 |
| 2023-09-26 | 3004 | 神栄 | 20,800 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,729 | 22,700 |
| 2023-09-26 | 3031 | ラクーンHD | 90,712 | 0% | ▼ | -24,580 | Nomura International plc | 741 | 309,000 |
| 2023-09-26 | 3041 | ビューテHD | 28,500 | 1% | ▲ | 14,600 | UBS AG | 1,576 | 100,300 |
| 2023-09-26 | 3053 | ペッパー | 354,947 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 115 | 110,800 |
| 2023-09-26 | 3083 | シーズメン | 85,900 | 3% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 740 | 24,600 |
| 2023-09-26 | 3093 | トレファク | 156,745 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 1,370 | 235,800 |
| 2023-09-26 | 3097 | 物語コーポ | 223,600 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,250 | 237,200 |
| 2023-09-26 | 3111 | オーミケンシ | 36,800 | 1% | ▼ | -5,900 | UBS AG | 360 | 143,400 |
| 2023-09-26 | 3133 | 海帆 | 428,600 | 1% | ▲ | 55,100 | Barclays Capital Securities Ltd | 584 | 1,694,300 |
| 2023-09-26 | 3181 | 買取王国 | 58,194 | 2% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,113 | 16,800 |
| 2023-09-26 | 3182 | オイシックス | 630,446 | 2% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 1,654 | 224,100 |
| 2023-09-26 | 3186 | ネクステージ | 576,300 | 1% | ▼ | -82,500 | Citigroup Global Markets Limited | 2,300 | 11,016,900 |
| 2023-09-26 | 3186 | ネクステージ | 2,052,528 | 3% | ▼ | -17,607 | MERRILL LYNCH INTERNATIONAL | 2,300 | 11,016,900 |
| 2023-09-26 | 3186 | ネクステージ | 777,085 | 1% | ▼ | -156,893 | UBS AG | 2,300 | 11,016,900 |
| 2023-09-26 | 3192 | 白鳩 | 56,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 336 | 5,100 |
| 2023-09-26 | 3267 | フィルC | 31,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 698 | 31,600 |
| 2023-09-26 | 3289 | 東急不HD | 2,533,467 | 0% | ▼ | -1,209,900 | UBS AG | 961 | 2,079,200 |
| 2023-09-26 | 3321 | ミタチ | 76,160 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,124 | 36,400 |
| 2023-09-26 | 3328 | BEENOS | 123,099 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 189,400 |
| 2023-09-26 | 3328 | BEENOS | 61,300 | 0% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,641 | 189,400 |
| 2023-09-26 | 3328 | BEENOS | 330,371 | 3% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,641 | 189,400 |
| 2023-09-26 | 3328 | BEENOS | 96,129 | 1% | ▼ | -17,300 | UBS AG | 1,641 | 189,400 |
| 2023-09-26 | 3374 | 内外テック | 26,141 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,201 | 13,000 |
| 2023-09-26 | 3401 | 帝人 | 946,590 | 0% | ▼ | -92,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,507 | 775,300 |
| 2023-09-26 | 3431 | 宮地エンジ | 49,725 | 1% | ▲ | 15,037 | UBS AG | 6,030 | 269,100 |
| 2023-09-26 | 3436 | SUMCO | 1,824,962 | 1% | ▲ | 248,574 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 5,780,700 |
| 2023-09-26 | 3436 | SUMCO | 2,045,394 | 1% | ▲ | 254,500 | MERRILL LYNCH INTERNATIONAL | 1,938 | 5,780,700 |
| 2023-09-26 | 3441 | 山王 | 29,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 983 | 7,300 |
| 2023-09-26 | 3484 | テンポイノベ | 90,305 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,169 | 29,600 |
| 2023-09-26 | 3491 | GAテクノ | 227,500 | 1% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 1,164 | 260,100 |
| 2023-09-26 | 3496 | アズーム | 137,200 | 2% | ▼ | -1,100 | Nomura Asset Management Singapore Limited | 7,970 | 25,100 |
| 2023-09-26 | 3549 | クスリアオキ | 188,843 | 1% | ▼ | -1,400 | Nomura International plc | 8,730 | 96,700 |
| 2023-09-26 | 3556 | リネットJ | 112,200 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 618 | 98,400 |
| 2023-09-26 | 3607 | クラウディア | 55,000 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 144,600 |
| 2023-09-26 | 3607 | クラウディア | 90,500 | 1% | ▲ | 20,700 | Nomura International plc | 532 | 144,600 |
| 2023-09-26 | 3608 | TSIHD | 722,534 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 829 | 316,300 |
| 2023-09-26 | 3652 | DMP | 25,400 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 12,500 |
| 2023-09-26 | 3655 | ブレインP | 379,118 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 850 | 261,400 |
| 2023-09-26 | 3655 | ブレインP | 202,125 | 1% | ▲ | 3,590 | Nomura International plc | 850 | 261,400 |
| 2023-09-26 | 3660 | アイスタイル | 432,135 | 1% | ▲ | 111,547 | MERRILL LYNCH INTERNATIONAL | 500 | 2,759,400 |
| 2023-09-26 | 3661 | エムアップ | 499,491 | 1% | ▲ | 59,100 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 326,100 |
| 2023-09-26 | 3661 | エムアップ | 233,956 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 1,197 | 326,100 |
| 2023-09-26 | 3662 | エイチーム | 136,052 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 611 | 34,600 |
| 2023-09-26 | 3667 | enish | 1,396,980 | 7% | ▼ | -74,600 | JPM Securities Japan Co Ltd. | 203 | 859,700 |
| 2023-09-26 | 3676 | デジハHD | 309,906 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 146,800 |
| 2023-09-26 | 3681 | ブイキューブ | 429,744 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 402 | 112,500 |
| 2023-09-26 | 3719 | ジェクシード | 261,700 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 218 | 57,700 |
| 2023-09-26 | 3719 | ジェクシード | 341,300 | 1% | ▲ | 4,800 | UBS AG | 218 | 57,700 |
| 2023-09-26 | 3779 | Jエスコム | 48,500 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 219 | 1,741,800 |
| 2023-09-26 | 3779 | Jエスコム | 247,300 | 2% | ▲ | 129,800 | UBS AG | 219 | 1,741,800 |
| 2023-09-26 | 3788 | GMO-GS | 100,494 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 44,900 |
| 2023-09-26 | 3788 | GMO-GS | 55,900 | 0% | ▼ | -8,700 | UBS AG | 2,700 | 44,900 |
| 2023-09-26 | 3793 | ドリコム | 642,340 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 566 | 187,400 |
| 2023-09-26 | 3810 | サイステップ | 989,100 | 8% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 406 | 62,100 |
| 2023-09-26 | 3810 | サイステップ | 96,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 406 | 62,100 |
| 2023-09-26 | 3856 | Aバランス | 222,969 | 1% | ▲ | 101,000 | MERRILL LYNCH INTERNATIONAL | 3,575 | 2,920,400 |
| 2023-09-26 | 3861 | 王子HD | 7,100,165 | 1% | ▼ | -102,296 | GOLDMAN SACHS INTERNATIONAL | 657 | 2,742,000 |
| 2023-09-26 | 3878 | 巴川コーポ | 83,464 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 672 | 16,600 |
| 2023-09-26 | 3896 | 阿波製紙 | 50,600 | 0% | ▼ | -3,800 | UBS AG | 540 | 27,400 |
| 2023-09-26 | 3900 | クラウドW | 102,800 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,421 | 61,300 |
| 2023-09-26 | 3902 | MDV | 241,947 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 813 | 240,700 |
| 2023-09-26 | 3911 | Aiming | 316,661 | 1% | ▲ | 37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 1,252,200 |
| 2023-09-26 | 3911 | Aiming | 1,082,240 | 3% | ▲ | 105,600 | JPM Securities Japan Co Ltd. | 341 | 1,252,200 |
| 2023-09-26 | 3911 | Aiming | 445,293 | 1% | ▲ | 82,500 | MERRILL LYNCH INTERNATIONAL | 341 | 1,252,200 |
| 2023-09-26 | 3911 | Aiming | 314,600 | 1% | ▲ | 47,800 | Nomura International plc | 341 | 1,252,200 |
| 2023-09-26 | 3915 | テラスカイ | 66,303 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 80,500 |
| 2023-09-26 | 3926 | オープンドア | 409,060 | 1% | ▲ | 97,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 882 | 538,100 |
| 2023-09-26 | 3929 | Sワイヤー | 71,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 326 | 3,017,600 |
| 2023-09-26 | 3929 | Sワイヤー | 199,600 | 3% | ▲ | 16,300 | UBS AG | 326 | 3,017,600 |
| 2023-09-26 | 3937 | Ubicom | 174,682 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,315 | 85,100 |
| 2023-09-26 | 3958 | 笹徳印刷 | 44,500 | 1% | ▲ | | UBS AG | 687 | 5,008,800 |
| 2023-09-26 | 3962 | チェンジHD | 463,896 | 1% | ▲ | 88,200 | BNP Paribas Arbitrage SNC | 1,732 | 944,800 |
| 2023-09-26 | 3970 | イノベーショ | 20,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,308 | 9,000 |
| 2023-09-26 | 3984 | ユーザーロカ | 159,084 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 225,600 |
| 2023-09-26 | 3984 | ユーザーロカ | 102,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,772 | 225,600 |
| 2023-09-26 | 3991 | ウォンテッド | 145,999 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 37,000 |
| 2023-09-26 | 3993 | パークシャ | 557,012 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 1,176,400 |
| 2023-09-26 | 3994 | マネフォ | 419,229 | 1% | ▼ | -37,480 | JPM Securities Japan Co Ltd. | 4,749 | 336,100 |
| 2023-09-26 | 4011 | ヘッドウォ | 17,800 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 7,600 | 32,700 |
| 2023-09-26 | 4015 | ペイクラウド | 124,514 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 923 | 289,600 |
| 2023-09-26 | 4060 | rakumo | 29,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,172 | 45,200 |
| 2023-09-26 | 4100 | 戸田工 | 41,226 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,923 | 18,500 |
| 2023-09-26 | 4165 | プレイド | 811,430 | 2% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 716 | 318,900 |
| 2023-09-26 | 4165 | プレイド | 400,700 | 1% | ▲ | 37,700 | UBS AG | 716 | 318,900 |
| 2023-09-26 | 4167 | ココペリ | 40,021 | 1% | ▲ | | Nomura International plc | 443 | 11,100 |
| 2023-09-26 | 4169 | エネチェンジ | 193,400 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 1,106 | 173,800 |
| 2023-09-26 | 4170 | カイゼン | 134,755 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 315 | 137,500 |
| 2023-09-26 | 4186 | 東応化 | 257,835 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 8,822 | 226,800 |
| 2023-09-26 | 4238 | ミライアル | 86,596 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 49,800 |
| 2023-09-26 | 4238 | ミライアル | 142,667 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,390 | 49,800 |
| 2023-09-26 | 4259 | エクサWiz | 601,195 | 1% | ▲ | 108,190 | Nomura International plc | 401 | 944,600 |
| 2023-09-26 | 4264 | セキュア | 49,600 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 350,500 |
| 2023-09-26 | 4264 | セキュア | 72,500 | 2% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,771 | 350,500 |