| 2023-07-28 | 3741 | セック | 22,000 | 0% | ▼ | -9,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,954 | 50,200 |
| 2023-07-28 | 3765 | ガンホー | 339,515 | 0% | ▼ | -267,313 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 961,000 |
| 2023-07-28 | 3765 | ガンホー | 227,280 | 0% | ▼ | -218,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,722 | 961,000 |
| 2023-07-28 | 3778 | さくらネット | 273,223 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 794,700 |
| 2023-07-28 | 3778 | さくらネット | 242,122 | 1% | ▼ | -89,864 | Nomura International plc | 1,050 | 794,700 |
| 2023-07-28 | 3788 | ＧＭＯ－ＧＳ | 89,263 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,010 | 58,800 |
| 2023-07-28 | 3810 | サイステップ | 114,511 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 1,038,200 | 9% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 158,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 220,400 | 2% | ▼ | -7,100 | UBS AG | 405 | 117,300 |
| 2023-07-28 | 3814 | アルファクス | 23,400 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 930 | 135,600 |
| 2023-07-28 | 3814 | アルファクス | 33,300 | 1% | ▲ | 5,800 | UBS AG | 930 | 135,600 |
| 2023-07-28 | 3825 | リミックス | 659,284 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 214 | 492,400 |
| 2023-07-28 | 3825 | リミックス | 1,836,500 | 1% | ▼ | -16,500 | Nomura International plc | 214 | 492,400 |
| 2023-07-28 | 3825 | リミックス | 734,900 | 1% | ▼ | -108,500 | UBS AG | 214 | 492,400 |
| 2023-07-28 | 3856 | Ａバランス | 140,669 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 8,680 | 721,100 |
| 2023-07-28 | 3856 | Ａバランス | 164,998 | 1% | ▲ | 20,700 | UBS AG | 8,680 | 721,100 |
| 2023-07-28 | 3863 | 日本紙 | 682,422 | 1% | ▼ | -37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,343 | 1,084,500 |
| 2023-07-28 | 3864 | 三菱紙 | 309,251 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 599 | 1,147,700 |
| 2023-07-28 | 3864 | 三菱紙 | 127,300 | 0% | ▼ | -102,429 | Integrated Core Strategies (Asia) Pte. Ltd. | 599 | 1,147,700 |
| 2023-07-28 | 3864 | 三菱紙 | 213,827 | 0% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 599 | 1,147,700 |
| 2023-07-28 | 3877 | 中越パ | 36,500 | 0% | ▼ | -31,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 162,100 |
| 2023-07-28 | 3900 | クラウドＷ | 112,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,309 | 107,700 |
| 2023-07-28 | 3902 | ＭＤＶ | 633,958 | 2% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 664 | 955,900 |
| 2023-07-28 | 3902 | ＭＤＶ | 37,900 | 0% | ▼ | -174,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 955,900 |
| 2023-07-28 | 3902 | ＭＤＶ | 249,946 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 664 | 955,900 |
| 2023-07-28 | 3903 | ｇｕｍｉ | 834,098 | 2% | ▲ | 68,600 | JPM Securities Japan Co Ltd. | 652 | 5,481,400 |
| 2023-07-28 | 3903 | ｇｕｍｉ | 144,406 | 0% | ▼ | -61,487 | Nomura International plc | 652 | 5,481,400 |
| 2023-07-28 | 3905 | データセク | 94,400 | 1% | ▲ | 6,300 | UBS AG | 333 | 171,400 |
| 2023-07-28 | 3911 | Ａｉｍｉｎｇ | 521,129 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 416 | 2,533,800 |
| 2023-07-28 | 3911 | Ａｉｍｉｎｇ | 549,740 | 1% | ▲ | 156,000 | JPM Securities Japan Co Ltd. | 416 | 2,533,800 |
| 2023-07-28 | 3911 | Ａｉｍｉｎｇ | 932,470 | 2% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 416 | 2,533,800 |
| 2023-07-28 | 3911 | Ａｉｍｉｎｇ | 929,223 | 2% | ▲ | 43,800 | UBS AG | 416 | 2,533,800 |
| 2023-07-28 | 3912 | モバファク | 42,199 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 826 | 126,600 |
| 2023-07-28 | 3912 | モバファク | 57,854 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 826 | 126,600 |
| 2023-07-28 | 3914 | ＪＩＧＳＡＷ | 127,705 | 2% | ▼ | -999 | Nomura International plc | 5,030 | 33,000 |
| 2023-07-28 | 3916 | ＤＩＴ | 96,522 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,745 | 65,600 |
| 2023-07-28 | 3918 | ＰＣＩＨＤ | 31,200 | 0% | ▼ | -32,631 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 92,300 |
| 2023-07-28 | 3925 | ダブスタ | 77,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,344 | 110,500 |
| 2023-07-28 | 3935 | エディア | 65,400 | 1% | ▼ | -13,200 | BNP Paribas Arbitrage SNC | 473 | 86,600 |
| 2023-07-28 | 3935 | エディア | 98,100 | 2% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 473 | 86,600 |
| 2023-07-28 | 3935 | エディア | 30,300 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 473 | 86,600 |
| 2023-07-28 | 3937 | Ｕｂｉｃｏｍ | 150,382 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,427 | 102,700 |
| 2023-07-28 | 3962 | チェンジＨＤ | 387,070 | 1% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 1,840 | 1,057,900 |
| 2023-07-28 | 3965 | キャピタルＡ | 27,400 | 0% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 786 | 49,200 |
| 2023-07-28 | 3970 | イノベーショ | 26,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,774 | 15,600 |
| 2023-07-28 | 3989 | シェアテク | 282,900 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 583 | 364,200 |
| 2023-07-28 | 3990 | ＵＵＵＭ | 140,300 | 1% | ▲ | 19,400 | UBS AG | 633 | 164,100 |
| 2023-07-28 | 3995 | SKIYAKI | 64,700 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 350 | 38,000 |
| 2023-07-28 | 3996 | サインポスト | 63,910 | 0% | ▼ | -11,600 | Nomura International plc | 460 | 194,200 |
| 2023-07-28 | 4004 | レゾナック | 501,995 | 0% | ▼ | -746,900 | Citigroup Global Markets Limited | 2,294 | 1,755,900 |
| 2023-07-28 | 4011 | ヘッドウォ | 7,700 | 0% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 9,560 | 129,400 |
| 2023-07-28 | 4011 | ヘッドウォ | 30,200 | 2% | ▲ | 2,300 | UBS AG | 9,560 | 129,400 |
| 2023-07-28 | 4015 | ペイクラウド | 152,214 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 609 | 953,200 |
| 2023-07-28 | 4023 | クレハ | 116,660 | 1% | ▼ | -39,566 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,410 | 214,300 |
| 2023-07-28 | 4040 | 南海化学 | 11,600 | 0% | ▼ | -600 | UBS AG | 2,329 | 13,300 |
| 2023-07-28 | 4052 | フィーチャ | 31,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,176 | 67,200 |
| 2023-07-28 | 4055 | Ｔ＆Ｓ・Ｇ | 151,000 | 2% | ▲ | 10,700 | Nomura Asset Management Singapore Limited | 2,960 | 305,800 |
| 2023-07-28 | 4056 | ニューラルＧ | 357,701 | 2% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 220,800 |
| 2023-07-28 | 4080 | 田中化研 | 244,141 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,345 | 134,300 |
| 2023-07-28 | 4100 | 戸田工 | 54,326 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,177 | 62,100 |
| 2023-07-28 | 4165 | プレイド | 371,598 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 839 | 798,800 |
| 2023-07-28 | 4169 | エネチェンジ | 155,500 | 1% | ▲ | 76,200 | JPM Securities Japan Co Ltd. | 1,299 | 215,300 |
| 2023-07-28 | 4186 | 東応化 | 263,198 | 1% | ▼ | -97,448 | Nomura International plc | 8,619 | 677,600 |
| 2023-07-28 | 4187 | 大有機 | 183,314 | 1% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 2,655 | 266,500 |
| 2023-07-28 | 4194 | ビジョナル | 408,403 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 7,640 | 464,800 |
| 2023-07-28 | 4196 | ネオマーケ | 7,800 | 0% | ▼ | -5,100 | UBS AG | 1,305 | 36,500 |
| 2023-07-28 | 4203 | 住友ベ | 70,592 | 0% | ▼ | -184,900 | Citigroup Global Markets Limited | 6,056 | 165,700 |
| 2023-07-28 | 4206 | アイカ | 345,459 | 1% | ▲ | 9,759 | Nomura International plc | 3,302 | 541,900 |
| 2023-07-28 | 4238 | ミライアル | 37,700 | 0% | ▼ | -12,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,551 | 227,900 |
| 2023-07-28 | 4238 | ミライアル | 81,367 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,551 | 227,900 |
| 2023-07-28 | 4238 | ミライアル | 60,500 | 1% | ▼ | -7,000 | Nomura International plc | 1,551 | 227,900 |
| 2023-07-28 | 4251 | 恵和 | 737,726 | 4% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 204,200 |
| 2023-07-28 | 4251 | 恵和 | 138,353 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,107 | 204,200 |
| 2023-07-28 | 4260 | ハイブリッド | 68,400 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 702 | 70,100 |
| 2023-07-28 | 4260 | ハイブリッド | 147,300 | 1% | ▲ | 4,600 | Nomura International plc | 702 | 70,100 |
| 2023-07-28 | 4264 | セキュア | 51,700 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,860 | 117,500 |
| 2023-07-28 | 4268 | エッジテクノ | 377,800 | 4% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 895 | 107,300 |
| 2023-07-28 | 4286 | ＣＬＨＤ | 63,360 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 827 | 75,200 |
| 2023-07-28 | 4310 | ドリームＩ | 52,194 | 0% | ▼ | -200 | UBS AG | 2,775 | 60,300 |
| 2023-07-28 | 4331 | Ｔ＆Ｇニーズ | 268,906 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 192,000 |
| 2023-07-28 | 4334 | ユークス | 69,400 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,268 | 97,000 |
| 2023-07-28 | 4334 | ユークス | 97,800 | 1% | ▼ | -2,700 | UBS AG | 2,268 | 97,000 |
| 2023-07-28 | 4344 | ソースネクス | 703,038 | 1% | ▲ | 497,824 | Integrated Core Strategies (Asia) Pte. Ltd. | 212 | 7,479,000 |
| 2023-07-28 | 4344 | ソースネクス | 758,629 | 1% | ▲ | 232,118 | Nomura International plc | 212 | 7,479,000 |
| 2023-07-28 | 4378 | ＣＩＮＣ | 32,600 | 1% | ▼ | -6,000 | UBS AG | 740 | 57,000 |
| 2023-07-28 | 4381 | ビープラッツ | 66,600 | 3% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 3,210 | 74,800 |
| 2023-07-28 | 4381 | ビープラッツ | 9,200 | 0% | ▼ | -3,200 | Nomura International plc | 3,210 | 74,800 |
| 2023-07-28 | 4382 | ＨＥＲＯＺ | 162,100 | 1% | ▼ | -10,800 | Nomura Asset Management Singapore Limited | 1,735 | 354,400 |
| 2023-07-28 | 4384 | ラクスル | 1,484,423 | 3% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 1,447 | 624,400 |
| 2023-07-28 | 4388 | エーアイ | 29,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 945 | 40,700 |
| 2023-07-28 | 4390 | アイピーエス | 110,533 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,274 | 79,200 |
| 2023-07-28 | 4390 | アイピーエス | 84,100 | 1% | ▼ | -13,400 | Nomura International plc | 2,274 | 79,200 |
| 2023-07-28 | 4393 | バンクオブイ | 44,648 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 52,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 45,500 | 1% | ▲ | 3,300 | Nomura International plc | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 69,400 | 2% | ▲ | 10,000 | UBS AG | 5,680 | 117,900 |
| 2023-07-28 | 4395 | アクリート | 42,243 | 1% | ▲ | 2,600 | Barclays Bank PLC | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 31,800 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 317,432 | 5% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 182,900 |