| 2023-09-27 | 6035 | IRジャパン | 212,904 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 523,500 |
| 2023-09-27 | 6035 | IRジャパン | 85,000 | 0% | ▼ | -18,100 | UBS AG | 1,728 | 523,500 |
| 2023-09-27 | 6048 | デザインワン | 172,609 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 163 | 19,200 |
| 2023-09-27 | 6069 | トレンダ | 39,900 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,153 | 91,000 |
| 2023-09-27 | 6069 | トレンダ | 248,600 | 3% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 91,000 |
| 2023-09-27 | 6069 | トレンダ | 104,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,153 | 91,000 |
| 2023-09-27 | 6070 | キャリアL | 64,831 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,529 | 208,800 |
| 2023-09-27 | 6070 | キャリアL | 139,551 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,529 | 208,800 |
| 2023-09-27 | 6071 | IBJ | 306,830 | 1% | ▲ | 13,473 | MERRILL LYNCH INTERNATIONAL | 642 | 211,600 |
| 2023-09-27 | 6073 | アサンテ | 88,739 | 1% | ▲ | 6,528 | MERRILL LYNCH INTERNATIONAL | 1,639 | 279,700 |
| 2023-09-27 | 6080 | M&Aキャピ | 183,440 | 1% | ▼ | -1,518 | MERRILL LYNCH INTERNATIONAL | 2,765 | 137,400 |
| 2023-09-27 | 6081 | アライドアキ | 371,800 | 3% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 343 | 39,200 |
| 2023-09-27 | 6095 | メドピア | 655,635 | 3% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 220,700 |
| 2023-09-27 | 6103 | オークマ | 239,874 | 1% | ▼ | -13,008 | MERRILL LYNCH INTERNATIONAL | 6,901 | 186,200 |
| 2023-09-27 | 6121 | 滝澤鉄工所 | 42,679 | 1% | ▼ | -15,700 | UBS AG | 2,594 | 122,800 |
| 2023-09-27 | 6141 | DMG森精機 | 649,799 | 1% | ▼ | -35,793 | MERRILL LYNCH INTERNATIONAL | 2,632 | 795,900 |
| 2023-09-27 | 6165 | パンチ | 221,712 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 451 | 163,900 |
| 2023-09-27 | 6184 | 鎌倉新書 | 215,410 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 618 | 163,900 |
| 2023-09-27 | 6191 | エアトリ | 133,750 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 2,159 | 395,100 |
| 2023-09-27 | 6191 | エアトリ | 430,564 | 2% | ▲ | 5,697 | MERRILL LYNCH INTERNATIONAL | 2,159 | 395,100 |
| 2023-09-27 | 6195 | ホープ | 97,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 288 | 50,800 |
| 2023-09-27 | 6208 | 石川製 | 59,998 | 1% | ▼ | -95 | MERRILL LYNCH INTERNATIONAL | 1,280 | 27,200 |
| 2023-09-27 | 6208 | 石川製 | 36,800 | 1% | ▼ | -3,800 | Nomura International plc | 1,280 | 27,200 |
| 2023-09-27 | 6227 | AIメカ | 31,900 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,887 | 135,200 |
| 2023-09-27 | 6227 | AIメカ | 46,300 | 1% | ▼ | -4,700 | UBS AG | 2,887 | 135,200 |
| 2023-09-27 | 6240 | ヤマシン-F | 646,664 | 1% | ▼ | -2,793 | MERRILL LYNCH INTERNATIONAL | 349 | 482,000 |
| 2023-09-27 | 6249 | GCジョイコ | 225,994 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 328,100 |
| 2023-09-27 | 6254 | 野村マイクロ | 90,390 | 1% | ▲ | 3,710 | MERRILL LYNCH INTERNATIONAL | 6,010 | 56,600 |
| 2023-09-27 | 6255 | エヌピーシー | 338,500 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 676 | 286,000 |
| 2023-09-27 | 6258 | 平田機工 | 61,593 | 1% | ▲ | 6,273 | MERRILL LYNCH INTERNATIONAL | 7,610 | 84,000 |
| 2023-09-27 | 6264 | マルマエ | 63,563 | 0% | ▼ | -4,004 | MERRILL LYNCH INTERNATIONAL | 1,760 | 66,700 |
| 2023-09-27 | 6268 | ナブテスコ | 633,197 | 1% | ▲ | 165,400 | Citigroup Global Markets Limited | 2,754 | 1,124,300 |
| 2023-09-27 | 6279 | 瑞光 | 149,847 | 1% | ▲ | 3,987 | MERRILL LYNCH INTERNATIONAL | 1,305 | 50,600 |
| 2023-09-27 | 6298 | ワイエイシイ | 70,000 | 1% | ▲ | 17,800 | Diversified Select Opportunities Capital Management, LLC | 2,748 | 103,600 |
| 2023-09-27 | 6315 | TOWA | 132,900 | 1% | ▲ | 13,576 | Citigroup Global Markets Limited | 3,860 | 835,300 |
| 2023-09-27 | 6337 | テセック | 33,904 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 74,800 |
| 2023-09-27 | 6338 | タカトリ | 47,050 | 1% | ▼ | -1,093 | MERRILL LYNCH INTERNATIONAL | 5,480 | 33,500 |
| 2023-09-27 | 6383 | ダイフク | 2,324,575 | 1% | ▲ | 328,262 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 2,080,000 |
| 2023-09-27 | 6440 | JUKI | 150,184 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 635 | 86,300 |
| 2023-09-27 | 6462 | リケン | 0 | 0% | ▼ | -66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 72,500 |
| 2023-09-27 | 6472 | NTN | 3,682,877 | 1% | ▼ | -135,200 | Barclays Capital Securities Ltd | 297 | 4,714,700 |
| 2023-09-27 | 6472 | NTN | 3,428,506 | 1% | ▲ | 723,151 | GOLDMAN SACHS INTERNATIONAL | 297 | 4,714,700 |
| 2023-09-27 | 6521 | オキサイド | 68,700 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 3,125 | 69,400 |
| 2023-09-27 | 6522 | アスタリスク | 77,500 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 908 | 15,600 |
| 2023-09-27 | 6522 | アスタリスク | 35,500 | 0% | ▼ | -1,700 | UBS AG | 908 | 15,600 |
| 2023-09-27 | 6524 | 湖北工業 | 143,073 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 38,800 |
| 2023-09-27 | 6526 | ソシオネクス | 252,400 | 1% | ▲ | 36,600 | Citigroup Global Markets Limited | 14,360 | 818,200 |
| 2023-09-27 | 6526 | ソシオネクス | 181,417 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 14,360 | 818,200 |
| 2023-09-27 | 6526 | ソシオネクス | 144,703 | 0% | ▼ | -36,079 | MERRILL LYNCH INTERNATIONAL | 14,360 | 818,200 |
| 2023-09-27 | 6550 | ユニポス | 126,700 | 1% | ▼ | -14,200 | UBS AG | 173 | 99,200 |
| 2023-09-27 | 6564 | ミダックHD | 152,433 | 1% | ▲ | 6,011 | MERRILL LYNCH INTERNATIONAL | 1,885 | 139,400 |
| 2023-09-27 | 6579 | ログリー | 61,800 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 704 | 26,700 |
| 2023-09-27 | 6590 | 芝浦 | 0 | 0% | ▼ | -30,131 | GOLDMAN SACHS INTERNATIONAL | 20,590 | 153,100 |
| 2023-09-27 | 6597 | HPCシス | 32,629 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 13,900 |
| 2023-09-27 | 6613 | QDレーザ | 883,258 | 2% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 737 | 363,700 |
| 2023-09-27 | 6613 | QDレーザ | 469,642 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 737 | 363,700 |
| 2023-09-27 | 6613 | QDレーザ | 360,800 | 1% | ▲ | 55,400 | UBS AG | 737 | 363,700 |
| 2023-09-27 | 6614 | シキノHT | 25,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,539 | 11,800 |
| 2023-09-27 | 6619 | WSCOPE | 1,354,431 | 2% | ▲ | 5,081 | MERRILL LYNCH INTERNATIONAL | 1,034 | 1,041,400 |
| 2023-09-27 | 6619 | WSCOPE | 991,592 | 2% | ▼ | -32,400 | UBS AG | 1,034 | 1,041,400 |
| 2023-09-27 | 6630 | ヤーマン | 493,740 | 1% | ▼ | -44,232 | MERRILL LYNCH INTERNATIONAL | 1,045 | 203,900 |
| 2023-09-27 | 6640 | I・PEX | 322,573 | 2% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 153,000 |
| 2023-09-27 | 6659 | メディアL | 323,600 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 44 | 187,800 |
| 2023-09-27 | 6666 | リバーエレ | 80,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 557 | 15,600 |
| 2023-09-27 | 6668 | ADプラズマ | 42,050 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 50,300 |
| 2023-09-27 | 6753 | シャープ | 6,918,503 | 1% | ▲ | 545,141 | GOLDMAN SACHS INTERNATIONAL | 924 | 2,655,400 |
| 2023-09-27 | 6768 | タムラ | 498,500 | 1% | ▲ | 73,300 | Barclays Capital Securities Ltd | 572 | 370,700 |
| 2023-09-27 | 6775 | TBグループ | 151,000 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 295 | 1,217,200 |
| 2023-09-27 | 6778 | アルチザ | 76,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 729 | 35,100 |
| 2023-09-27 | 6779 | 日電波 | 159,100 | 1% | ▼ | -3,600 | Diversified Select Opportunities Capital Management, LLC | 1,384 | 230,000 |
| 2023-09-27 | 6779 | 日電波 | 199,261 | 1% | ▼ | -2,349 | MERRILL LYNCH INTERNATIONAL | 1,384 | 230,000 |
| 2023-09-27 | 6779 | 日電波 | 113,228 | 0% | ▼ | -15,001 | Nomura International plc | 1,384 | 230,000 |
| 2023-09-27 | 6817 | スミダ | 263,792 | 1% | ▲ | 37,800 | JPM Securities Japan Co Ltd. | 1,520 | 337,200 |
| 2023-09-27 | 6819 | 伊豆シャボ | 111,700 | 1% | ▲ | -64,200 | UBS AG | 240 | 313,600 |
| 2023-09-27 | 6836 | ぷらっと | 9,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 814 | 3,100 |
| 2023-09-27 | 6875 | メガチップス | 161,600 | 1% | ▲ | 3,394 | MERRILL LYNCH INTERNATIONAL | 4,090 | 84,700 |
| 2023-09-27 | 6890 | フェローテク | 703,321 | 1% | ▲ | 53,154 | MERRILL LYNCH INTERNATIONAL | 2,932 | 577,900 |
| 2023-09-27 | 6927 | ヘリオスTH | 371,808 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 432 | 168,600 |
| 2023-09-27 | 6961 | エンプラス | 49,816 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 10,380 | 414,100 |
| 2023-09-27 | 6967 | 新光電工 | 1,498,527 | 1% | ▲ | 357,722 | MERRILL LYNCH INTERNATIONAL | 5,886 | 484,800 |
| 2023-09-27 | 6976 | 太陽誘電 | 1,051,251 | 1% | ▲ | 13,732 | JPM Securities Japan Co Ltd. | 3,998 | 2,121,800 |
| 2023-09-27 | 6997 | 日ケミコン | 163,500 | 1% | ▲ | 10,100 | Campbell Equity Alpha Master Fund LP | 1,602 | 447,300 |
| 2023-09-27 | 6999 | KOA | 285,476 | 1% | ▲ | 41,800 | UBS AG | 1,811 | 155,700 |
| 2023-09-27 | 7014 | 名村造 | 310,057 | 0% | ▼ | -67,600 | MERRILL LYNCH INTERNATIONAL | 880 | 1,617,400 |
| 2023-09-27 | 7014 | 名村造 | 554,840 | 1% | ▲ | 27,300 | UBS AG | 880 | 1,617,400 |
| 2023-09-27 | 7031 | インバウT | 22,600 | 1% | ▼ | -3,100 | UBS AG | 1,237 | 12,600 |
| 2023-09-27 | 7044 | ピアラ | 39,067 | 1% | ▲ | 3,700 | UBS AG | 466 | 154,300 |
| 2023-09-27 | 7060 | ギークス | 55,000 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 74,000 |
| 2023-09-27 | 7063 | バードマン | 25,400 | 0% | ▼ | -1,600 | UBS AG | 1,265 | 20,000 |
| 2023-09-27 | 7078 | INC | 105,600 | 1% | ▼ | -12,400 | BNP Paribas Arbitrage SNC | 991 | 45,600 |
| 2023-09-27 | 7094 | ネクストーン | 103,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,828 | 76,600 |
| 2023-09-27 | 7094 | ネクストーン | 166,500 | 2% | ▼ | -800 | UBS AG | 1,828 | 76,600 |
| 2023-09-27 | 7095 | マクビープラ | 49,816 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 19,680 | 100,000 |
| 2023-09-27 | 7138 | TORICO | 6,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,277 | 3,000 |
| 2023-09-27 | 7163 | 住信SBI銀 | 925,942 | 1% | ▲ | 84,960 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 1,991,700 |
| 2023-09-27 | 7256 | 河西工 | 236,389 | 1% | ▼ | -33,800 | JPM Securities Japan Co Ltd. | 269 | 781,600 |
| 2023-09-27 | 7276 | 小糸製 | 1,611,641 | 1% | ▲ | 17,849 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 1,064,400 |
| 2023-09-27 | 7276 | 小糸製 | 2,537,700 | 1% | ▼ | -128,934 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,306 | 1,064,400 |
| 2023-09-27 | 7342 | ウェルスナビ | 529,840 | 1% | ▲ | 5,962 | MERRILL LYNCH INTERNATIONAL | 1,180 | 239,800 |
| 2023-09-27 | 7366 | りたりこ | 211,732 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 182,300 |