| 2023-09-27 | 7370 | Enjin | 72,250 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,156 | 32,700 |
| 2023-09-27 | 7375 | リファバスG | 26,900 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 13,600 |
| 2023-09-27 | 7375 | リファバスG | 26,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,320 | 13,600 |
| 2023-09-27 | 7375 | リファバスG | 39,100 | 1% | ▼ | -3,600 | UBS AG | 1,320 | 13,600 |
| 2023-09-27 | 7379 | サーキュ | 143,200 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 993 | 30,900 |
| 2023-09-27 | 7383 | ネットプロ | 507,705 | 1% | ▼ | -28,270 | MERRILL LYNCH INTERNATIONAL | 355 | 277,800 |
| 2023-09-27 | 7421 | カッパクリエ | 343,302 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,506 | 1,107,200 |
| 2023-09-27 | 7433 | 伯東 | 191,591 | 1% | ▲ | 47,487 | MERRILL LYNCH INTERNATIONAL | 5,410 | 446,100 |
| 2023-09-27 | 7433 | 伯東 | 121,207 | 1% | ▲ | | UBS AG | 5,410 | 446,100 |
| 2023-09-27 | 7554 | 幸楽苑HD | 191,531 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 37,400 |
| 2023-09-27 | 7578 | ニチリョク | 163,600 | 1% | ▲ | 13,000 | UBS AG | 608 | 421,000 |
| 2023-09-27 | 7590 | タカショー | 91,301 | 1% | ▼ | -3,462 | MERRILL LYNCH INTERNATIONAL | 645 | 72,400 |
| 2023-09-27 | 7606 | Uアローズ | 488,463 | 2% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,011 | 221,800 |
| 2023-09-27 | 7607 | 進和 | 77,051 | 1% | ▼ | -3,116 | MERRILL LYNCH INTERNATIONAL | 2,414 | 61,200 |
| 2023-09-27 | 7610 | テイツー | 604,300 | 1% | ▼ | -32,200 | UBS AG | 165 | 730,400 |
| 2023-09-27 | 7616 | コロワイド | 745,468 | 1% | ▲ | 80,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,373 | 2,168,500 |
| 2023-09-27 | 7692 | Eインフィニ | 1,374,500 | 1% | ▲ | 120,700 | MERRILL LYNCH INTERNATIONAL | 115 | 4,213,100 |
| 2023-09-27 | 7729 | 東京精 | 421,600 | 1% | ▲ | 41,774 | Nomura International plc | 7,450 | 302,700 |
| 2023-09-27 | 7731 | ニコン | 3,035,305 | 1% | ▲ | 340,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,635 | 2,226,200 |
| 2023-09-27 | 7732 | トプコン | 975,983 | 1% | ▲ | 92,792 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 545,400 |
| 2023-09-27 | 7735 | スクリン | 242,643 | 0% | ▼ | -25,789 | JPM Securities Japan Co Ltd. | 14,615 | 407,600 |
| 2023-09-27 | 7735 | スクリン | 425,487 | 1% | ▼ | -48,331 | Nomura International plc | 14,615 | 407,600 |
| 2023-09-27 | 7776 | セルシード | 167,300 | 1% | ▼ | -50,000 | Nomura International plc | 394 | 2,228,000 |
| 2023-09-27 | 7776 | セルシード | 531,500 | 2% | ▼ | -25,200 | UBS AG | 394 | 2,228,000 |
| 2023-09-27 | 7777 | 3DM | 2,966,837 | 4% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 159 | 452,500 |
| 2023-09-27 | 7777 | 3DM | 698,700 | 1% | ▼ | -49,300 | UBS AG | 159 | 452,500 |
| 2023-09-27 | 7779 | サイバダイン | 2,361,162 | 2% | ▲ | 145,368 | GOLDMAN SACHS INTERNATIONAL | 274 | 416,600 |
| 2023-09-27 | 7803 | ブシロード | 538,920 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 563 | 4,367,500 |
| 2023-09-27 | 7809 | 寿屋 | 60,600 | 1% | ▼ | -11,500 | Diversified Select Opportunities Capital Management, LLC | 2,246 | 63,300 |
| 2023-09-27 | 7809 | 寿屋 | 36,800 | 0% | ▼ | -11,200 | Nomura International plc | 2,246 | 63,300 |
| 2023-09-27 | 7816 | スノーピーク | 260,900 | 1% | ▼ | -33,200 | BNP Paribas Arbitrage SNC | 1,259 | 547,800 |
| 2023-09-27 | 7816 | スノーピーク | 340,874 | 1% | ▼ | -13,176 | MERRILL LYNCH INTERNATIONAL | 1,259 | 547,800 |
| 2023-09-27 | 7816 | スノーピーク | 519,030 | 1% | ▼ | -25,800 | Nomura International plc | 1,259 | 547,800 |
| 2023-09-27 | 7816 | スノーピーク | 418,578 | 1% | ▼ | -19,500 | UBS AG | 1,259 | 547,800 |
| 2023-09-27 | 7868 | 広済堂HD | 273,689 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 289,000 |
| 2023-09-27 | 7897 | ホクシン | 157,140 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 131 | 63,700 |
| 2023-09-27 | 7897 | ホクシン | 146,000 | 1% | ▲ | 6,000 | Nomura International plc | 131 | 63,700 |
| 2023-09-27 | 7912 | 大日印 | 1,464,580 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,003 | 1,159,900 |
| 2023-09-27 | 7956 | ピジョン | 681,158 | 1% | ▲ | 221,846 | JPM Securities Japan Co Ltd. | 1,710 | 709,800 |
| 2023-09-27 | 7972 | イトーキ | 370,800 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 315,300 |
| 2023-09-27 | 7981 | タカラスタ | 338,086 | 0% | ▼ | -69,200 | JPM Securities Japan Co Ltd. | 1,904 | 131,100 |
| 2023-09-27 | 7990 | グロブライド | 172,357 | 1% | ▲ | 7,203 | MERRILL LYNCH INTERNATIONAL | 2,104 | 104,800 |
| 2023-09-27 | 8008 | 4℃ホールデ | 235,561 | 1% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 192,500 |
| 2023-09-27 | 8022 | ミズノ | 142,500 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,775 | 122,600 |
| 2023-09-27 | 8029 | ルックHD | 42,273 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,038 | 25,900 |
| 2023-09-27 | 8129 | 東邦HD | 472,404 | 1% | ▲ | 53,677 | Nomura International plc | 3,183 | 203,400 |
| 2023-09-27 | 8160 | 木曽路 | 155,693 | 1% | ▲ | 17,047 | MERRILL LYNCH INTERNATIONAL | 2,527 | 949,600 |
| 2023-09-27 | 8173 | 上新電 | 196,404 | 1% | ▲ | 20,004 | Citigroup Global Markets Limited | 2,380 | 202,000 |
| 2023-09-27 | 8282 | ケーズHD | 1,021,100 | 1% | ▲ | 648,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 2,222,900 |
| 2023-09-27 | 8304 | あおぞら銀 | 4,467,012 | 4% | ▼ | -29,710 | MERRILL LYNCH INTERNATIONAL | 3,250 | 1,612,500 |
| 2023-09-27 | 8595 | ジャフコG | 666,796 | 1% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 1,726 | 465,400 |
| 2023-09-27 | 8595 | ジャフコG | 706,519 | 1% | ▼ | -9,571 | MERRILL LYNCH INTERNATIONAL | 1,726 | 465,400 |
| 2023-09-27 | 8613 | 丸三 | 492,704 | 1% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 849 | 3,058,200 |
| 2023-09-27 | 8628 | 松井 | 8,189,768 | 3% | ▼ | -213,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 859 | 1,906,200 |
| 2023-09-27 | 8698 | マネックスG | 1,553,338 | 1% | ▲ | 43,275 | GOLDMAN SACHS INTERNATIONAL | 587 | 2,169,500 |
| 2023-09-27 | 8842 | 楽天地 | 34,031 | 1% | ▼ | -1,014 | MERRILL LYNCH INTERNATIONAL | 4,215 | 6,500 |
| 2023-09-27 | 8848 | レオパレス | 2,164,316 | 1% | ▲ | 52,268 | MERRILL LYNCH INTERNATIONAL | 332 | 4,101,300 |
| 2023-09-27 | 8938 | グロームHD | 144,400 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,276 | 76,700 |
| 2023-09-27 | 8938 | グロームHD | 179,700 | 2% | ▼ | -7,900 | UBS AG | 1,276 | 76,700 |
| 2023-09-27 | 9104 | 商船三井 | 3,378,207 | 1% | ▲ | 455,272 | GOLDMAN SACHS INTERNATIONAL | 4,446 | 11,407,000 |
| 2023-09-27 | 9104 | 商船三井 | 2,006,984 | 1% | ▲ | 320,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,446 | 11,407,000 |
| 2023-09-27 | 9107 | 川崎汽 | 1,633,442 | 1% | ▼ | -673,552 | Citigroup Global Markets Limited | 5,330 | 11,301,000 |
| 2023-09-27 | 9107 | 川崎汽 | 7,234,768 | 3% | ▲ | 741,063 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 11,301,000 |
| 2023-09-27 | 9227 | マイクロ波 | 92,600 | 1% | ▼ | -13,600 | Nomura International plc | 1,567 | 106,300 |
| 2023-09-27 | 9227 | マイクロ波 | 123,400 | 1% | ▼ | -13,300 | UBS AG | 1,567 | 106,300 |
| 2023-09-27 | 9229 | サンウェルズ | 239,400 | 1% | ▼ | -72,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,826 | 1,761,800 |
| 2023-09-27 | 9241 | FLネット | 6,700 | 1% | ▲ | 2,200 | UBS AG | 1,501 | 244,000 |
| 2023-09-27 | 9246 | プロHD | 133,600 | 2% | ▼ | -9,900 | UBS AG | 3,530 | 636,500 |
| 2023-09-27 | 9262 | シルバライフ | 89,966 | 1% | ▼ | -658 | MERRILL LYNCH INTERNATIONAL | 1,178 | 37,400 |
| 2023-09-27 | 9330 | 揚羽 | 34,200 | 3% | ▲ | 9,500 | Nomura International plc | 1,538 | 395,400 |
| 2023-09-27 | 9330 | 揚羽 | 0 | 0% | ▼ | -10,000 | UBS AG | 1,538 | 395,400 |
| 2023-09-27 | 9337 | トリドリ | 68,700 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,353 | 61,400 |
| 2023-09-27 | 9342 | スマサポ | 31,000 | 1% | ▼ | -2,000 | UBS AG | 1,842 | 13,800 |
| 2023-09-27 | 9343 | アイビス | 44,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,502 | 30,300 |
| 2023-09-27 | 9344 | アクシスC | 36,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,499 | 27,300 |
| 2023-09-27 | 9345 | ビズメイツ | 17,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,853 | 6,500 |
| 2023-09-27 | 9346 | ココルポート | 24,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,218 | 25,300 |
| 2023-09-27 | 9424 | 日本通信 | 1,287,319 | 1% | ▲ | 74,595 | MERRILL LYNCH INTERNATIONAL | 221 | 1,404,500 |
| 2023-09-27 | 9424 | 日本通信 | 1,094,264 | 1% | ▼ | -121,198 | Nomura International plc | 221 | 1,404,500 |
| 2023-09-27 | 9425 | ReYuu | 103,300 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 477 | 263,100 |
| 2023-09-27 | 9425 | ReYuu | 60,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 477 | 263,100 |
| 2023-09-27 | 9517 | イーレックス | 369,000 | 1% | ▲ | | Citigroup Global Markets Limited | 786 | 663,100 |
| 2023-09-27 | 9517 | イーレックス | 624,583 | 1% | ▲ | 119,500 | GOLDMAN SACHS INTERNATIONAL | 786 | 663,100 |
| 2023-09-27 | 9519 | レノバ | 1,370,521 | 2% | ▲ | 35,489 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 1,434,000 |
| 2023-09-27 | 9519 | レノバ | 870,962 | 1% | ▼ | -96,300 | JPM Securities Japan Co Ltd. | 1,152 | 1,434,000 |
| 2023-09-27 | 9522 | RJ | 479,512 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 600,200 |
| 2023-09-27 | 9522 | RJ | 305,000 | 1% | ▲ | 15,000 | Jefferies International Limited | 1,000 | 600,200 |
| 2023-09-27 | 9522 | RJ | 444,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,000 | 600,200 |
| 2023-09-27 | 9522 | RJ | 243,900 | 1% | ▲ | 19,500 | UBS AG | 1,000 | 600,200 |
| 2023-09-27 | 9552 | M&A総研 | 359,112 | 1% | ▼ | -25,285 | MERRILL LYNCH INTERNATIONAL | 3,435 | 525,100 |
| 2023-09-27 | 9553 | マイクロアド | 76,200 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 327,400 |
| 2023-09-27 | 9554 | エイビック | 72,500 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 781 | 53,000 |
| 2023-09-27 | 9556 | イントループ | 64,500 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 95,200 |
| 2023-09-27 | 9560 | プログリット | 416,700 | 3% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,049 | 110,800 |
| 2023-09-27 | 9560 | プログリット | 126,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,049 | 110,800 |
| 2023-09-27 | 9560 | プログリット | 51,900 | 0% | ▼ | -13,800 | UBS AG | 1,049 | 110,800 |
| 2023-09-27 | 9561 | グラッドC | 271,800 | 3% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 764 | 744,200 |
| 2023-09-27 | 9563 | アトラスT | 66,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 694 | 28,400 |
| 2023-09-27 | 9563 | アトラスT | 49,100 | 1% | ▼ | -800 | UBS AG | 694 | 28,400 |
| 2023-09-27 | 9565 | GLOE | 27,500 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,829 | 36,700 |