| 2023-07-28 | 7735 | スクリン | 595,337 | 1% | ▼ | -15,185 | Nomura International plc | 15,820 | 980,200 |
| 2023-07-28 | 7740 | タムロン | 105,800 | 0% | ▼ | -129,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,340 | 358,500 |
| 2023-07-28 | 7751 | キヤノン | 14,366,763 | 1% | ▼ | -593,940 | Barclays Bank PLC | 3,616 | 22,531,900 |
| 2023-07-28 | 7762 | シチズン | 2,118,182 | 1% | ▼ | -902,220 | GOLDMAN SACHS INTERNATIONAL | 903 | 5,553,500 |
| 2023-07-28 | 7762 | シチズン | 4,220,434 | 2% | ▼ | -1,674,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 903 | 5,553,500 |
| 2023-07-28 | 7762 | シチズン | 4,529,920 | 2% | ▼ | -952,417 | Nomura International plc | 903 | 5,553,500 |
| 2023-07-28 | 7769 | リズム | 34,800 | 0% | ▼ | -24,275 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618 | 89,600 |
| 2023-07-28 | 7776 | セルシード | 270,750 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 272 | 660,600 |
| 2023-07-28 | 7776 | セルシード | 437,300 | 2% | ▲ | 16,800 | UBS AG | 272 | 660,600 |
| 2023-07-28 | 7792 | コラントッテ | 54,400 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 57,800 |
| 2023-07-28 | 7792 | コラントッテ | 72,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 995 | 57,800 |
| 2023-07-28 | 7793 | イメージＭ | 13,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,143 | 22,800 |
| 2023-07-28 | 7809 | 寿屋 | 85,200 | 1% | ▲ | 9,200 | UBS AG | 2,380 | 43,500 |
| 2023-07-28 | 7811 | 中本パックス | 25,200 | 0% | ▼ | -24,624 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 77,900 |
| 2023-07-28 | 7816 | スノーピーク | 1,126,988 | 3% | ▼ | -253,953 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 759,500 |
| 2023-07-28 | 7816 | スノーピーク | 518,630 | 1% | ▼ | -144,700 | Nomura International plc | 1,816 | 759,500 |
| 2023-07-28 | 7816 | スノーピーク | 219,678 | 1% | ▼ | -33,300 | UBS AG | 1,816 | 759,500 |
| 2023-07-28 | 7859 | アルメディオ | 260,200 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 444 | 196,200 |
| 2023-07-28 | 7868 | 広済堂ＨＤ | 247,763 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 317,500 |
| 2023-07-28 | 7868 | 広済堂ＨＤ | 146,982 | 1% | ▲ | 10,558 | MERRILL LYNCH INTERNATIONAL | 2,169 | 317,500 |
| 2023-07-28 | 7898 | ウッドワン | 41,900 | 0% | ▼ | -28,005 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 105,000 |
| 2023-07-28 | 7901 | マツモト | 9,200 | 2% | ▲ | 100 | UBS AG | 11,110 | 7,400 |
| 2023-07-28 | 7908 | ＫＩＭＯＴＯ | 284,034 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 191 | 406,900 |
| 2023-07-28 | 7915 | ＮＩＳＳＨＡ | 173,600 | 0% | ▼ | -139,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,687 | 444,800 |
| 2023-07-28 | 7965 | 象印 | 271,100 | 0% | ▼ | -238,427 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,957 | 629,200 |
| 2023-07-28 | 7971 | 東リ | 179,600 | 0% | ▼ | -156,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 359 | 917,600 |
| 2023-07-28 | 7997 | くろ工 | 24,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 794 | 6,900 |
| 2023-07-28 | 8007 | 高島 | 13,200 | 0% | ▼ | -14,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 46,900 |
| 2023-07-28 | 8022 | ミズノ | 137,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 77,800 |
| 2023-07-28 | 8050 | セイコーＧ | 333,900 | 1% | ▲ | 40,487 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,568 | 391,400 |
| 2023-07-28 | 8091 | ニチモウ | 14,400 | 0% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 78,700 |
| 2023-07-28 | 8140 | リョーサン | 211,264 | 1% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 4,480 | 125,400 |
| 2023-07-28 | 8150 | 三信電 | 132,042 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,130 | 73,400 |
| 2023-07-28 | 8158 | ソーダニッカ | 61,700 | 0% | ▼ | -53,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 848 | 193,100 |
| 2023-07-28 | 8209 | フレンドリ | 42,700 | 1% | ▼ | -2,600 | UBS AG | 450 | 3,900 |
| 2023-07-28 | 8233 | 高島屋 | 2,506,351 | 1% | ▲ | 158,751 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,028 | 1,208,800 |
| 2023-07-28 | 8237 | 松屋 | 285,845 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,034 | 343,700 |
| 2023-07-28 | 8256 | プロルート | 478,700 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 42 | 313,500 |
| 2023-07-28 | 8282 | ケーズＨＤ | 943,021 | 0% | ▼ | -69,792 | MERRILL LYNCH INTERNATIONAL | 1,303 | 518,500 |
| 2023-07-28 | 8304 | あおぞら銀 | 1,399,129 | 1% | ▼ | -52,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 3,377,200 |
| 2023-07-28 | 8304 | あおぞら銀 | 753,587 | 1% | ▲ | 45,516 | JPM Securities Japan Co Ltd. | 2,900 | 3,377,200 |
| 2023-07-28 | 8304 | あおぞら銀 | 4,424,934 | 4% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 2,900 | 3,377,200 |
| 2023-07-28 | 8337 | 千葉興 | 385,700 | 1% | ▲ | 39,800 | Citigroup Global Markets Limited | 672 | 1,574,500 |
| 2023-07-28 | 8337 | 千葉興 | 470,381 | 1% | ▼ | -83,911 | GOLDMAN SACHS INTERNATIONAL | 672 | 1,574,500 |
| 2023-07-28 | 8337 | 千葉興 | 188,081 | 0% | ▼ | -196,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 1,574,500 |
| 2023-07-28 | 8349 | 東北銀 | 38,400 | 0% | ▼ | -39,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,067 | 149,200 |
| 2023-07-28 | 8383 | 鳥取銀 | 25,200 | 0% | ▼ | -24,780 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 102,900 |
| 2023-07-28 | 8411 | みずほＦＧ | 22,872,335 | 1% | ▲ | 66,500 | Barclays Bank PLC | 2,379 | 34,779,100 |
| 2023-07-28 | 8418 | 山口ＦＧ | 331,500 | 0% | ▼ | -1,106,703 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,076 | 3,945,100 |
| 2023-07-28 | 8473 | ＳＢＩ | 5,764,796 | 2% | ▲ | 112,805 | Nomura International plc | 2,964 | 2,111,400 |
| 2023-07-28 | 8508 | Ｊトラスト | 916,425 | 1% | ▼ | -28,252 | MERRILL LYNCH INTERNATIONAL | 472 | 641,800 |
| 2023-07-28 | 8515 | アイフル | 4,537,681 | 1% | ▼ | -34,444 | MERRILL LYNCH INTERNATIONAL | 353 | 2,997,200 |
| 2023-07-28 | 8562 | 福島銀 | 124,900 | 0% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 225 | 672,600 |
| 2023-07-28 | 8595 | ジャフコＧ | 458,828 | 1% | ▲ | 49,931 | JPM Securities Japan Co Ltd. | 1,824 | 407,300 |
| 2023-07-28 | 8595 | ジャフコＧ | 621,169 | 1% | ▼ | -18,332 | MERRILL LYNCH INTERNATIONAL | 1,824 | 407,300 |
| 2023-07-28 | 8614 | 東洋 | 432,545 | 0% | ▼ | -88,700 | JPM Securities Japan Co Ltd. | 339 | 342,200 |
| 2023-07-28 | 8628 | 松井 | 3,748,668 | 1% | ▲ | 325,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 797 | 2,044,900 |
| 2023-07-28 | 8698 | マネックスＧ | 1,641,114 | 1% | ▼ | -407,498 | Nomura International plc | 555 | 4,090,500 |
| 2023-07-28 | 8746 | ＵＮＢＡＮＫ | 238,800 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 101 | 215,900 |
| 2023-07-28 | 8746 | ＵＮＢＡＮＫ | 160,800 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 101 | 215,900 |
| 2023-07-28 | 8783 | ＧＦＡ | 632,000 | 1% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 78 | 364,400 |
| 2023-07-28 | 8848 | レオパレス | 5,662,148 | 2% | ▲ | 324,332 | MERRILL LYNCH INTERNATIONAL | 303 | 6,588,400 |
| 2023-07-28 | 8904 | アバンティア | 45,600 | 0% | ▼ | -44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 156,300 |
| 2023-07-28 | 8912 | エリアクエス | 69,000 | 0% | ▼ | -38,300 | UBS AG | 107 | 513,400 |
| 2023-07-28 | 8927 | 明豊エンター | 154,271 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 230 | 547,300 |
| 2023-07-28 | 8938 | グロームＨＤ | 68,600 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,491 | 245,900 |
| 2023-07-28 | 8946 | エイシアンＳ | 150,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 92 | 144,000 |
| 2023-07-28 | 8999 | グランディ | 75,000 | 0% | ▼ | -80,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 239,400 |
| 2023-07-28 | 9001 | 東武 | 1,072,629 | 1% | ▲ | 49,919 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,736 | 569,600 |
| 2023-07-28 | 9104 | 商船三井 | 2,810,771 | 1% | ▼ | -647,629 | GOLDMAN SACHS INTERNATIONAL | 3,748 | 5,468,400 |
| 2023-07-28 | 9110 | ユナイテド海 | 205,486 | 1% | ▼ | -13,360 | MERRILL LYNCH INTERNATIONAL | 3,630 | 170,500 |
| 2023-07-28 | 9115 | 明海グループ | 198,144 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 660 | 1,053,700 |
| 2023-07-28 | 9115 | 明海グループ | 107,400 | 0% | ▼ | -76,886 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 1,053,700 |
| 2023-07-28 | 9147 | ＮＸＨＤ | 146,800 | 0% | ▼ | -313,358 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,294 | 920,900 |
| 2023-07-28 | 9160 | ノバレーゼ | 119,500 | 0% | ▼ | -15,400 | UBS AG | 466 | 161,000 |
| 2023-07-28 | 9212 | ＧＥＩ | 241,600 | 2% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 672 | 168,400 |
| 2023-07-28 | 9214 | ＲＩ | 7,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,932 | 31,800 |
| 2023-07-28 | 9219 | ギックス | 35,800 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,532 | 61,900 |
| 2023-07-28 | 9227 | マイクロ波 | 176,732 | 1% | ▲ | 21,759 | Barclays Capital Securities Ltd | 1,827 | 522,500 |
| 2023-07-28 | 9227 | マイクロ波 | 113,200 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,827 | 522,500 |
| 2023-07-28 | 9227 | マイクロ波 | 79,900 | 1% | ▲ | 4,800 | Nomura International plc | 1,827 | 522,500 |
| 2023-07-28 | 9227 | マイクロ波 | 234,300 | 2% | ▲ | 26,100 | UBS AG | 1,827 | 522,500 |
| 2023-07-28 | 9244 | デジタリフト | 11,800 | 1% | ▼ | -1,700 | UBS AG | 1,043 | 19,200 |
| 2023-07-28 | 9246 | プロＨＤ | 70,024 | 1% | ▲ | 3,101 | Nomura International plc | 2,825 | 95,500 |
| 2023-07-28 | 9250 | ＧＲＣＳ | 11,000 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 2,478 | 16,400 |
| 2023-07-28 | 9252 | ラストワンＭ | 9,100 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,908 | 85,300 |
| 2023-07-28 | 9252 | ラストワンＭ | 81,600 | 3% | ▼ | -3,300 | UBS AG | 2,908 | 85,300 |
| 2023-07-28 | 9254 | ラバブルＭＧ | 9,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,478 | 52,500 |
| 2023-07-28 | 9278 | ブックオフＧ | 110,827 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 301,900 |
| 2023-07-28 | 9278 | ブックオフＧ | 162,163 | 1% | ▼ | -13,200 | UBS AG | 1,205 | 301,900 |
| 2023-07-28 | 9308 | 乾汽船 | 307,996 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,303 | 138,000 |
| 2023-07-28 | 9342 | スマサポ | 28,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,876 | 1,102,300 |
| 2023-07-28 | 9342 | スマサポ | 29,200 | 1% | ▲ | 3,500 | UBS AG | 1,876 | 1,102,300 |
| 2023-07-28 | 9343 | アイビス | 41,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,531 | 29,700 |
| 2023-07-28 | 9345 | ビズメイツ | 23,700 | 2% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,527 | 15,000 |
| 2023-07-28 | 9345 | ビズメイツ | 25,600 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,527 | 15,000 |
| 2023-07-28 | 9345 | ビズメイツ | 45,400 | 3% | ▼ | -2,600 | Nomura International plc | 2,527 | 15,000 |
| 2023-07-28 | 9351 | 東洋埠頭 | 25,100 | 0% | ▼ | -22,418 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,397 | 56,700 |
| 2023-07-28 | 9363 | 大運 | 86,800 | 1% | ▲ | 10,400 | UBS AG | 381 | 61,200 |
| 2023-07-28 | 9424 | 日本通信 | 826,213 | 1% | ▲ | 4,500 | Barclays Bank PLC | 232 | 2,150,700 |