| 2023-07-28 | 6770 | アルプスアル | 1,206,307 | 1% | ▲ | 70,300 | MERRILL LYNCH INTERNATIONAL | 1,218 | 2,670,400 |
| 2023-07-28 | 6778 | アルチザ | 53,900 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 936 | 125,000 |
| 2023-07-28 | 6779 | 日電波 | 477,410 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,209 | 226,300 |
| 2023-07-28 | 6803 | ティアック | 124,400 | 0% | ▼ | -31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 116 | 566,200 |
| 2023-07-28 | 6810 | マクセル | 553,660 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,599 | 898,900 |
| 2023-07-28 | 6819 | 伊豆シャボ | 208,800 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 319 | 82,900 |
| 2023-07-28 | 6836 | ぷらっと | 16,500 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 975 | 70,200 |
| 2023-07-28 | 6836 | ぷらっと | 9,600 | 1% | ▲ | 5,500 | Nomura International plc | 975 | 70,200 |
| 2023-07-28 | 6836 | ぷらっと | 49,100 | 3% | ▲ | 5,800 | UBS AG | 975 | 70,200 |
| 2023-07-28 | 6856 | 堀場製 | 23,900 | 0% | ▼ | -275,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,189 | 942,000 |
| 2023-07-28 | 6857 | アドテスト | 1,005,582 | 1% | ▲ | 151,794 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 9,042,500 |
| 2023-07-28 | 6877 | OBARAG | 355,199 | 2% | ▲ | 3,100 | Nomura International plc | 4,090 | 42,700 |
| 2023-07-28 | 6927 | ヘリオスTH | 138,500 | 1% | ▼ | -84,267 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 1,101,200 |
| 2023-07-28 | 6927 | ヘリオスTH | 141,908 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 461 | 1,101,200 |
| 2023-07-28 | 6927 | ヘリオスTH | 375,900 | 2% | ▼ | -48,000 | UBS AG | 461 | 1,101,200 |
| 2023-07-28 | 6928 | エノモト | 20,300 | 0% | ▼ | -21,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,789 | 109,900 |
| 2023-07-28 | 6929 | 日セラ | 4,600 | 0% | ▼ | -166,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 568,300 |
| 2023-07-28 | 6932 | 遠藤照明 | 42,038 | 0% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 221,300 |
| 2023-07-28 | 6932 | 遠藤照明 | 39,300 | 0% | ▼ | -34,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,271 | 221,300 |
| 2023-07-28 | 6946 | 日本アビオ | 17,167 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 135,000 |
| 2023-07-28 | 6962 | 大真空 | 569,638 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 633 | 252,900 |
| 2023-07-28 | 6967 | 新光電工 | 702,087 | 1% | ▼ | -345,800 | JPM Securities Japan Co Ltd. | 5,562 | 3,476,400 |
| 2023-07-28 | 6967 | 新光電工 | 1,538,863 | 1% | ▲ | 103,312 | MERRILL LYNCH INTERNATIONAL | 5,562 | 3,476,400 |
| 2023-07-28 | 6988 | 日東電 | 838,940 | 1% | ▲ | 107,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,769 | 1,392,100 |
| 2023-07-28 | 6989 | 北電工 | 46,200 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,265 | 209,500 |
| 2023-07-28 | 6989 | 北電工 | 32,000 | 0% | ▼ | -33,754 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265 | 209,500 |
| 2023-07-28 | 6993 | 大黒屋 | 851,600 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 59 | 964,900 |
| 2023-07-28 | 6997 | 日ケミコン | 142,700 | 1% | ▲ | 15,700 | BNP Paribas Arbitrage SNC | 1,402 | 385,800 |
| 2023-07-28 | 6997 | 日ケミコン | 122,400 | 1% | ▲ | 14,800 | Campbell Equity Alpha Master Fund LP | 1,402 | 385,800 |
| 2023-07-28 | 6997 | 日ケミコン | 121,100 | 1% | ▼ | -86,200 | Diversified Select Opportunities Capital Management, LLC | 1,402 | 385,800 |
| 2023-07-28 | 7003 | 三井E&S | 860,600 | 1% | ▲ | 107,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 1,773,900 |
| 2023-07-28 | 7014 | 名村造 | 515,355 | 1% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 532 | 3,243,200 |
| 2023-07-28 | 7014 | 名村造 | 2,828,376 | 4% | ▼ | -51,400 | JPM Securities Japan Co Ltd. | 532 | 3,243,200 |
| 2023-07-28 | 7033 | MSOL | 149,615 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 368,900 |
| 2023-07-28 | 7033 | MSOL | 2,700 | 0% | ▼ | -116,163 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,775 | 368,900 |
| 2023-07-28 | 7038 | フロンティM | 714 | 0% | ▼ | -59,754 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,339 | 182,300 |
| 2023-07-28 | 7042 | アクセスHD | 11,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,061 | 5,400 |
| 2023-07-28 | 7044 | ピアラ | 55,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 478 | 56,600 |
| 2023-07-28 | 7046 | TDSE | 5,500 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 2,414 | 82,700 |
| 2023-07-28 | 7046 | TDSE | 17,000 | 1% | ▼ | -700 | BNP Paribas Arbitrage SNC | 2,414 | 82,700 |
| 2023-07-28 | 7046 | TDSE | 21,300 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 82,700 |
| 2023-07-28 | 7046 | TDSE | 25,800 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,414 | 82,700 |
| 2023-07-28 | 7060 | ギークス | 52,400 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 688 | 125,700 |
| 2023-07-28 | 7064 | ハウテレ | 13,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,210 | 4,700 |
| 2023-07-28 | 7066 | ピアズ | 121,300 | 1% | ▼ | -11,300 | UBS AG | 740 | 220,700 |
| 2023-07-28 | 7094 | ネクストーン | 222,100 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,018 | 155,300 |
| 2023-07-28 | 7138 | TORICO | 6,200 | 0% | ▼ | -700 | BNP Paribas Arbitrage SNC | 1,261 | 4,500 |
| 2023-07-28 | 7138 | TORICO | 7,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,261 | 4,500 |
| 2023-07-28 | 7164 | 全国保証 | 311,070 | 0% | ▼ | -34,040 | MERRILL LYNCH INTERNATIONAL | 4,958 | 281,800 |
| 2023-07-28 | 7187 | ジェイリース | 41,975 | 0% | ▼ | -19,500 | Nomura International plc | 2,312 | 204,100 |
| 2023-07-28 | 7187 | ジェイリース | 66,189 | 1% | ▲ | 11,700 | UBS AG | 2,312 | 204,100 |
| 2023-07-28 | 7192 | 日本モゲジS | 150,272 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 571 | 131,400 |
| 2023-07-28 | 7198 | SBIアルヒ | 225,627 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 118,200 |
| 2023-07-28 | 7212 | エフテック | 72,200 | 0% | ▼ | -59,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 906 | 326,700 |
| 2023-07-28 | 7214 | GMB | 64,590 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 278,500 |
| 2023-07-28 | 7214 | GMB | 47,400 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316 | 278,500 |
| 2023-07-28 | 7236 | ティラド | 45,776 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,854 | 23,500 |
| 2023-07-28 | 7238 | ブレーキ | 663,249 | 0% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 143 | 810,100 |
| 2023-07-28 | 7247 | ミクニ | 117,000 | 0% | ▼ | -88,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 510 | 541,400 |
| 2023-07-28 | 7271 | 安永 | 34,800 | 0% | ▼ | -31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 917 | 106,600 |
| 2023-07-28 | 7271 | 安永 | 167,253 | 1% | ▼ | -12,000 | UBS AG | 917 | 106,600 |
| 2023-07-28 | 7272 | ヤマハ発 | 991,260 | 0% | ▼ | -1,169,955 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,083 | 4,563,500 |
| 2023-07-28 | 7276 | 小糸製 | 1,634,840 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,603 | 1,899,200 |
| 2023-07-28 | 7277 | TBK | 79,100 | 0% | ▼ | -68,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 417 | 316,300 |
| 2023-07-28 | 7291 | 日本プラスト | 81,900 | 0% | ▼ | -33,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 223,300 |
| 2023-07-28 | 7305 | 新家工 | 36,100 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,575 | 125,700 |
| 2023-07-28 | 7305 | 新家工 | 18,300 | 0% | ▼ | -19,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,575 | 125,700 |
| 2023-07-28 | 7342 | ウェルスナビ | 536,424 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 331,000 |
| 2023-07-28 | 7342 | ウェルスナビ | 467,378 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 1,333 | 331,000 |
| 2023-07-28 | 7347 | マーキュリア | 57,732 | 0% | ▼ | -73,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 261,200 |
| 2023-07-28 | 7358 | ポピンズ | 54,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,403 | 59,400 |
| 2023-07-28 | 7358 | ポピンズ | 83,831 | 1% | ▲ | 11,900 | Nomura International plc | 1,403 | 59,400 |
| 2023-07-28 | 7359 | 東京通信G | 121,500 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 418,700 |
| 2023-07-28 | 7359 | 東京通信G | 157,200 | 2% | ▲ | 11,600 | UBS AG | 1,159 | 418,700 |
| 2023-07-28 | 7369 | メイホーHD | 13,200 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 340,200 |
| 2023-07-28 | 7369 | メイホーHD | 8,400 | 1% | ▲ | 900 | UBS AG | 3,820 | 340,200 |
| 2023-07-28 | 7370 | Enjin | 174,150 | 2% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,312 | 149,200 |
| 2023-07-28 | 7370 | Enjin | 45,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,312 | 149,200 |
| 2023-07-28 | 7373 | アイドマHD | 295,800 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 299,600 |
| 2023-07-28 | 7373 | アイドマHD | 160,700 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 2,201 | 299,600 |
| 2023-07-28 | 7375 | リファバスG | 17,000 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,930 | 11,200 |
| 2023-07-28 | 7379 | サーキュ | 237,900 | 3% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 879 | 95,700 |
| 2023-07-28 | 7383 | ネットプロ | 829,175 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 324 | 453,600 |
| 2023-07-28 | 7417 | 南陽 | 16,000 | 0% | ▼ | -17,297 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,168 | 41,200 |
| 2023-07-28 | 7420 | 佐鳥電機 | 100,807 | 1% | ▲ | 48,500 | MERRILL LYNCH INTERNATIONAL | 1,479 | 345,200 |
| 2023-07-28 | 7453 | 良品計画 | 1,774,151 | 1% | ▲ | 129,907 | JPM Securities Japan Co Ltd. | 1,820 | 3,317,600 |
| 2023-07-28 | 7494 | コナカ | 96,500 | 0% | ▼ | -94,509 | Integrated Core Strategies (Asia) Pte. Ltd. | 403 | 280,800 |
| 2023-07-28 | 7578 | ニチリョク | 95,600 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 367 | 187,000 |
| 2023-07-28 | 7590 | タカショー | 106,800 | 1% | ▲ | 1,900 | BNP Paribas Arbitrage SNC | 667 | 85,200 |
| 2023-07-28 | 7602 | レダックス | 93,900 | 0% | ▼ | -30,200 | UBS AG | 229 | 737,700 |
| 2023-07-28 | 7606 | Uアローズ | 272,063 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,406 | 116,400 |
| 2023-07-28 | 7610 | テイツー | 301,300 | 0% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 210 | 3,009,200 |
| 2023-07-28 | 7615 | 京都友禅HD | 70,700 | 1% | ▼ | -28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 184 | 84,600 |
| 2023-07-28 | 7637 | 白銅 | 56,852 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,373 | 17,300 |
| 2023-07-28 | 7692 | Eインフィニ | 905,100 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,497,500 |
| 2023-07-28 | 7707 | PSS | 170,700 | 1% | ▲ | 31,400 | UBS AG | 352 | 53,900 |
| 2023-07-28 | 7711 | 助川電気 | 49,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,227 | 40,500 |
| 2023-07-28 | 7725 | インターアク | 68,942 | 1% | ▼ | -3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115 | 257,900 |
| 2023-07-28 | 7725 | インターアク | 102,411 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,115 | 257,900 |
| 2023-07-28 | 7735 | スクリン | 479,613 | 1% | ▼ | -32,887 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,820 | 980,200 |