| 2023-09-29 | 6658 | シライ電子 | 94,600 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 605 | 191,600 |
| 2023-09-29 | 6659 | メディアL | 227,500 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 46 | 226,100 |
| 2023-09-29 | 6659 | メディアL | 291,800 | 1% | ▼ | -14,100 | UBS AG | 46 | 226,100 |
| 2023-09-29 | 6666 | リバーエレ | 85,000 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 555 | 19,100 |
| 2023-09-29 | 6666 | リバーエレ | 80,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 555 | 19,100 |
| 2023-09-29 | 6721 | ウインテスト | 192,800 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 113 | 322,200 |
| 2023-09-29 | 6723 | ルネサス | 17,588,610 | 1% | ▼ | -150,862 | JPM Securities Japan Co Ltd. | 2,286 | 11,862,800 |
| 2023-09-29 | 6762 | TDK | 1,925,524 | 0% | ▼ | -41,980 | シティグループ証券株式会社 | 5,542 | 4,094,900 |
| 2023-09-29 | 6768 | タムラ | 576,713 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 559 | 274,000 |
| 2023-09-29 | 6770 | アルプスアル | 1,634,500 | 1% | ▼ | -303,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 2,013,100 |
| 2023-09-29 | 6778 | アルチザ | 76,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 715 | 54,100 |
| 2023-09-29 | 6778 | アルチザ | 50,900 | 1% | ▲ | 6,700 | UBS AG | 715 | 54,100 |
| 2023-09-29 | 6779 | 日電波 | 136,400 | 1% | ▼ | -22,700 | Diversified Select Opportunities Capital Management, LLC | 1,395 | 173,400 |
| 2023-09-29 | 6779 | 日電波 | 202,061 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,395 | 173,400 |
| 2023-09-29 | 6810 | マクセル | 265,260 | 1% | ▲ | 71,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 347,800 |
| 2023-09-29 | 6817 | スミダ | 161,602 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,527 | 406,700 |
| 2023-09-29 | 6817 | スミダ | 365,592 | 1% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 1,527 | 406,700 |
| 2023-09-29 | 6836 | ぷらっと | 29,000 | 2% | ▼ | -1,500 | UBS AG | 819 | 2,300 |
| 2023-09-29 | 6857 | アドテスト | 5,114,233 | 1% | ▼ | 3,770,662 | シティグループ証券株式会社 | 4,181 | 13,920,100 |
| 2023-09-29 | 6890 | フェローテク | 685,421 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 2,860 | 563,400 |
| 2023-09-29 | 6920 | レーザーテク | 600,495 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 23,270 | 24,456,400 |
| 2023-09-29 | 6920 | レーザーテク | 1,384,781 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 23,270 | 24,456,400 |
| 2023-09-29 | 6920 | レーザーテク | 576,870 | 1% | ▲ | | Nomura International plc | 23,270 | 24,456,400 |
| 2023-09-29 | 6927 | ヘリオスTH | 399,308 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 416 | 242,300 |
| 2023-09-29 | 6927 | ヘリオスTH | 322,800 | 1% | ▲ | 10,700 | UBS AG | 416 | 242,300 |
| 2023-09-29 | 6951 | 日電子 | 438,812 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 4,458 | 213,600 |
| 2023-09-29 | 6955 | FDK | 248,062 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 818 | 32,600 |
| 2023-09-29 | 6961 | エンプラス | 70,816 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 10,470 | 466,400 |
| 2023-09-29 | 6966 | 三井ハイテク | 193,857 | 0% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,760 | 230,800 |
| 2023-09-29 | 6967 | 新光電工 | 1,450,927 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 5,823 | 770,900 |
| 2023-09-29 | 6976 | 太陽誘電 | 1,242,551 | 1% | ▲ | 191,300 | JPM Securities Japan Co Ltd. | 4,049 | 2,094,600 |
| 2023-09-29 | 6976 | 太陽誘電 | 611,189 | 0% | ▼ | -79,399 | シティグループ証券株式会社 | 4,049 | 2,094,600 |
| 2023-09-29 | 6988 | 日東電 | 648,082 | 0% | ▼ | -80,329 | シティグループ証券株式会社 | 9,808 | 1,441,300 |
| 2023-09-29 | 6993 | 大黒屋 | 586,400 | 1% | ▲ | 83,600 | UBS AG | 52 | 1,034,400 |
| 2023-09-29 | 6996 | ニチコン | 633,162 | 1% | ▲ | 48,426 | Nomura International plc | 1,410 | 677,700 |
| 2023-09-29 | 7003 | 三井E&S | 1,017,900 | 1% | ▼ | -862,974 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 5,685,900 |
| 2023-09-29 | 7014 | 名村造 | 1,139,313 | 2% | ▲ | 205,613 | Barclays Capital Securities Ltd | 869 | 3,200,500 |
| 2023-09-29 | 7014 | 名村造 | 305,457 | 0% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 869 | 3,200,500 |
| 2023-09-29 | 7014 | 名村造 | 476,740 | 1% | ▼ | -78,100 | UBS AG | 869 | 3,200,500 |
| 2023-09-29 | 7018 | 内海造 | 14,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,510 | 94,400 |
| 2023-09-29 | 7031 | インバウT | 18,000 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,247 | 12,300 |
| 2023-09-29 | 7031 | インバウT | 18,000 | 1% | ▼ | -400 | Nomura International plc | 1,247 | 12,300 |
| 2023-09-29 | 7031 | インバウT | 20,500 | 1% | ▼ | -2,100 | UBS AG | 1,247 | 12,300 |
| 2023-09-29 | 7033 | MSOL | 178,586 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,813 | 291,400 |
| 2023-09-29 | 7044 | ピアラ | 42,148 | 1% | ▲ | | Barclays Capital Securities Ltd | 446 | 63,700 |
| 2023-09-29 | 7044 | ピアラ | 34,325 | 0% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 446 | 63,700 |
| 2023-09-29 | 7048 | ベルトラ | 337,060 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 459 | 775,200 |
| 2023-09-29 | 7064 | ハウテレ | 9,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,575 | 1,000 |
| 2023-09-29 | 7078 | INC | 74,200 | 1% | ▼ | -21,000 | BNP Paribas Arbitrage SNC | 1,001 | 227,300 |
| 2023-09-29 | 7078 | INC | 82,800 | 1% | ▲ | 2,900 | UBS AG | 1,001 | 227,300 |
| 2023-09-29 | 7094 | ネクストーン | 76,100 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 1,730 | 294,100 |
| 2023-09-29 | 7094 | ネクストーン | 155,000 | 2% | ▼ | -12,500 | UBS AG | 1,730 | 294,100 |
| 2023-09-29 | 7095 | マクビープラ | 39,716 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 18,940 | 59,100 |
| 2023-09-29 | 7130 | ヤマエGHD | 124,414 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,660 | 94,400 |
| 2023-09-29 | 7198 | SBIアルヒ | 326,025 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 915 | 141,300 |
| 2023-09-29 | 7199 | プレミアG | 213,208 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,593 | 295,900 |
| 2023-09-29 | 7212 | エフテック | 191,999 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 835 | 196,200 |
| 2023-09-29 | 7212 | エフテック | 146,500 | 1% | ▼ | -3,800 | UBS AG | 835 | 196,200 |
| 2023-09-29 | 7214 | GMB | 41,500 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,062 | 229,100 |
| 2023-09-29 | 7214 | GMB | 47,990 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 229,100 |
| 2023-09-29 | 7214 | GMB | 166,625 | 3% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,062 | 229,100 |
| 2023-09-29 | 7256 | 河西工 | 455,800 | 1% | ▼ | -50,900 | UBS AG | 256 | 600,700 |
| 2023-09-29 | 7268 | タツミ | 31,900 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 51,300 |
| 2023-09-29 | 7272 | ヤマハ発 | 1,954,290 | 1% | ▲ | 63,100 | MERRILL LYNCH INTERNATIONAL | 3,931 | 2,561,500 |
| 2023-09-29 | 7342 | ウェルスナビ | 520,040 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,269 | 860,400 |
| 2023-09-29 | 7357 | ジオコード | 19,100 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 754 | 8,300 |
| 2023-09-29 | 7369 | メイホーHD | 28,900 | 2% | ▼ | -900 | UBS AG | 2,797 | 34,900 |
| 2023-09-29 | 7372 | デコルテHD | 27,600 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 709 | 20,100 |
| 2023-09-29 | 7373 | アイドマHD | 277,600 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 113,500 |
| 2023-09-29 | 7375 | リファバスG | 36,100 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,382 | 75,500 |
| 2023-09-29 | 7375 | リファバスG | 22,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,382 | 75,500 |
| 2023-09-29 | 7375 | リファバスG | 38,600 | 1% | ▼ | -2,300 | UBS AG | 1,382 | 75,500 |
| 2023-09-29 | 7378 | アシロ | 52,200 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 808 | 72,100 |
| 2023-09-29 | 7379 | サーキュ | 128,800 | 2% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,039 | 94,900 |
| 2023-09-29 | 7433 | 伯東 | 125,486 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 5,070 | 254,500 |
| 2023-09-29 | 7433 | 伯東 | 196,591 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 5,070 | 254,500 |
| 2023-09-29 | 7480 | スズデン | 105,252 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 56,100 |
| 2023-09-29 | 7554 | 幸楽苑HD | 191,131 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 31,200 |
| 2023-09-29 | 7578 | ニチリョク | 131,700 | 1% | ▲ | 9,000 | Nomura Asset Management Singapore Limited | 593 | 327,100 |
| 2023-09-29 | 7578 | ニチリョク | 195,600 | 1% | ▼ | -18,000 | UBS AG | 593 | 327,100 |
| 2023-09-29 | 7590 | タカショー | 103,300 | 1% | ▼ | -16,900 | BNP Paribas Arbitrage SNC | 635 | 85,600 |
| 2023-09-29 | 7590 | タカショー | 109,000 | 1% | ▲ | 17,500 | UBS AG | 635 | 85,600 |
| 2023-09-29 | 7606 | Uアローズ | 549,563 | 2% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959 | 246,200 |
| 2023-09-29 | 7607 | 進和 | 80,551 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,373 | 38,400 |
| 2023-09-29 | 7610 | テイツー | 612,000 | 1% | ▼ | -43,100 | UBS AG | 162 | 1,189,900 |
| 2023-09-29 | 7616 | コロワイド | 673,500 | 1% | ▼ | -71,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 733,300 |
| 2023-09-29 | 7692 | Eインフィニ | 1,300,400 | 1% | ▼ | -104,300 | MERRILL LYNCH INTERNATIONAL | 107 | 2,304,800 |
| 2023-09-29 | 7709 | クボテック | 137,800 | 1% | ▼ | -800 | UBS AG | 269 | 48,600 |
| 2023-09-29 | 7715 | 長野計器 | 129,300 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 181,900 |
| 2023-09-29 | 7717 | Vテク | 71,581 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 108,900 |
| 2023-09-29 | 7727 | オーバル | 125,600 | 0% | ▼ | -28,100 | UBS AG | 433 | 223,600 |
| 2023-09-29 | 7729 | 東京精 | 429,292 | 1% | ▲ | 37,788 | Nomura International plc | 7,490 | 336,100 |
| 2023-09-29 | 7735 | スクリン | 865,289 | 1% | ▲ | 485,790 | GOLDMAN SACHS INTERNATIONAL | 7,281 | 1,104,100 |
| 2023-09-29 | 7735 | スクリン | 479,626 | 0% | ▼ | -75,960 | JPM Securities Japan Co Ltd. | 7,281 | 1,104,100 |
| 2023-09-29 | 7735 | スクリン | 696,739 | 1% | ▼ | 271,252 | Nomura International plc | 7,281 | 1,104,100 |
| 2023-09-29 | 7794 | EDP | 181,125 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 76,600 |
| 2023-09-29 | 7803 | ブシロード | 852,520 | 1% | ▲ | 143,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 1,869,500 |
| 2023-09-29 | 7803 | ブシロード | 359,461 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 564 | 1,869,500 |
| 2023-09-29 | 7809 | 寿屋 | 42,250 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,228 | 45,400 |
| 2023-09-29 | 7816 | スノーピーク | 855,660 | 2% | ▼ | -175,100 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 608,900 |