| 2023-07-28 | 6081 | アライドアキ | 243,800 | 2% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 401 | 275,900 |
| 2023-07-28 | 6083 | ERIHD | 21,200 | 0% | ▼ | -19,643 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 255,200 |
| 2023-07-28 | 6087 | アビスト | 13,500 | 0% | ▼ | -14,410 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 36,500 |
| 2023-07-28 | 6094 | フリークHD | 184,500 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,265 | 113,900 |
| 2023-07-28 | 6094 | フリークHD | 116,917 | 1% | ▲ | 11,700 | Nomura International plc | 1,265 | 113,900 |
| 2023-07-28 | 6095 | メドピア | 602,935 | 3% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 313,500 |
| 2023-07-28 | 6103 | オークマ | 349,062 | 1% | ▼ | -11,388 | MERRILL LYNCH INTERNATIONAL | 7,313 | 268,200 |
| 2023-07-28 | 6121 | 滝澤鉄工所 | 65,112 | 1% | ▼ | -999 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 131,400 |
| 2023-07-28 | 6165 | パンチ | 110,804 | 0% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 472 | 457,100 |
| 2023-07-28 | 6165 | パンチ | 102,100 | 0% | ▼ | -72,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 472 | 457,100 |
| 2023-07-28 | 6165 | パンチ | 224,212 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 472 | 457,100 |
| 2023-07-28 | 6166 | 中村超硬 | 81,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 594 | 82,100 |
| 2023-07-28 | 6177 | アップバンク | 180,400 | 2% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 122 | 48,400 |
| 2023-07-28 | 6181 | タメニー | 179,500 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 106 | 159,300 |
| 2023-07-28 | 6181 | タメニー | 275,500 | 1% | ▼ | -27,400 | UBS AG | 106 | 159,300 |
| 2023-07-28 | 6182 | メタリアル | 73,200 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,588 | 228,900 |
| 2023-07-28 | 6183 | ベル24HD | 520,300 | 1% | ▲ | 58,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393 | 253,300 |
| 2023-07-28 | 6191 | エアトリ | 261,467 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 2,575 | 426,600 |
| 2023-07-28 | 6194 | アトラエ | 165,481 | 1% | ▲ | 28,600 | JPM Securities Japan Co Ltd. | 786 | 142,400 |
| 2023-07-28 | 6195 | ホープ | 190,200 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 296 | 59,000 |
| 2023-07-28 | 6203 | 豊和工 | 66,622 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 814 | 190,200 |
| 2023-07-28 | 6203 | 豊和工 | 43,800 | 0% | ▼ | -44,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 190,200 |
| 2023-07-28 | 6203 | 豊和工 | 128,092 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 814 | 190,200 |
| 2023-07-28 | 6208 | 石川製 | 31,000 | 0% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333 | 67,800 |
| 2023-07-28 | 6208 | 石川製 | 52,493 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,333 | 67,800 |
| 2023-07-28 | 6210 | 洋機械 | 55,600 | 0% | ▼ | -52,350 | Integrated Core Strategies (Asia) Pte. Ltd. | 685 | 237,500 |
| 2023-07-28 | 6236 | NCHD | 16,685 | 0% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,970 | 45,200 |
| 2023-07-28 | 6238 | フリュー | 372,190 | 1% | ▲ | 27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,463 | 145,500 |
| 2023-07-28 | 6240 | ヤマシン-F | 339,957 | 0% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 307 | 416,900 |
| 2023-07-28 | 6255 | エヌピーシー | 162,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 624 | 791,600 |
| 2023-07-28 | 6264 | マルマエ | 187,086 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 95,700 |
| 2023-07-28 | 6266 | タツモ | 73,000 | 0% | ▼ | -10,301 | Barclays Capital Securities Ltd | 2,505 | 377,300 |
| 2023-07-28 | 6266 | タツモ | 91,372 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,505 | 377,300 |
| 2023-07-28 | 6279 | 瑞光 | 256,060 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,258 | 255,000 |
| 2023-07-28 | 6292 | カワタ | 38,700 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,183 | 176,900 |
| 2023-07-28 | 6298 | ワイエイシイ | 88,791 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 434,200 |
| 2023-07-28 | 6298 | ワイエイシイ | 66,456 | 1% | ▼ | -12,449 | Nomura International plc | 2,740 | 434,200 |
| 2023-07-28 | 6315 | TOWA | 155,924 | 1% | ▼ | -149,600 | Citigroup Global Markets Limited | 2,660 | 660,800 |
| 2023-07-28 | 6323 | ローツェ | 83,676 | 0% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 10,750 | 445,600 |
| 2023-07-28 | 6334 | 明治機 | 195,100 | 2% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 411 | 102,500 |
| 2023-07-28 | 6334 | 明治機 | 77,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 411 | 102,500 |
| 2023-07-28 | 6334 | 明治機 | 113,100 | 1% | ▼ | -7,300 | UBS AG | 411 | 102,500 |
| 2023-07-28 | 6338 | タカトリ | 69,144 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 6,140 | 369,600 |
| 2023-07-28 | 6338 | タカトリ | 93,600 | 2% | ▲ | 1,400 | UBS AG | 6,140 | 369,600 |
| 2023-07-28 | 6366 | 千代建 | 1,597,424 | 1% | ▲ | 289,260 | JPM Securities Japan Co Ltd. | 346 | 1,293,500 |
| 2023-07-28 | 6366 | 千代建 | 2,611,784 | 1% | ▲ | 190,700 | UBS AG | 346 | 1,293,500 |
| 2023-07-28 | 6387 | サムコ | 57,200 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,120 | 79,100 |
| 2023-07-28 | 6390 | 加藤製 | 68,007 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,149 | 238,800 |
| 2023-07-28 | 6390 | 加藤製 | 37,900 | 0% | ▼ | -44,925 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,149 | 238,800 |
| 2023-07-28 | 6406 | フジテック | 1,883,415 | 2% | ▲ | | Jefferies International Limited | 3,698 | 238,700 |
| 2023-07-28 | 6418 | 日金銭 | 200,640 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 303,500 |
| 2023-07-28 | 6419 | マースGHD | 115,734 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,916 | 332,300 |
| 2023-07-28 | 6430 | ダイコク電機 | 189,100 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 3,965 | 213,300 |
| 2023-07-28 | 6440 | JUKI | 167,719 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 579 | 229,300 |
| 2023-07-28 | 6448 | ブラザー | 1,346,748 | 1% | ▲ | 269,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,197 | 1,084,800 |
| 2023-07-28 | 6461 | 日ピス | 31,300 | 0% | ▼ | -19,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 96,500 |
| 2023-07-28 | 6464 | ツバキナカ | 336,726 | 1% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 814 | 1,466,600 |
| 2023-07-28 | 6464 | ツバキナカ | 50,500 | 0% | ▼ | -407,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 1,466,600 |
| 2023-07-28 | 6464 | ツバキナカ | 1,096,247 | 3% | ▼ | -91,800 | JPM Securities Japan Co Ltd. | 814 | 1,466,600 |
| 2023-07-28 | 6464 | ツバキナカ | 535,465 | 1% | ▲ | 14,808 | MERRILL LYNCH INTERNATIONAL | 814 | 1,466,600 |
| 2023-07-28 | 6464 | ツバキナカ | 254,438 | 1% | ▼ | -158,194 | Nomura International plc | 814 | 1,466,600 |
| 2023-07-28 | 6472 | NTN | 2,664,478 | 1% | ▲ | 110,300 | Barclays Capital Securities Ltd | 311 | 6,980,300 |
| 2023-07-28 | 6479 | ミネベア | 2,897,597 | 1% | ▼ | -443,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,639 | 2,610,200 |
| 2023-07-28 | 6479 | ミネベア | 2,120,120 | 0% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 2,639 | 2,610,200 |
| 2023-07-28 | 6489 | 前沢工業 | 65,500 | 0% | ▼ | -43,975 | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 204,000 |
| 2023-07-28 | 6490 | PILLAR | 152,886 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,395 | 86,400 |
| 2023-07-28 | 6506 | 安川電 | 2,967,690 | 1% | ▲ | 137,838 | JPM Securities Japan Co Ltd. | 6,319 | 1,699,300 |
| 2023-07-28 | 6522 | アスタリスク | 43,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 845 | 25,000 |
| 2023-07-28 | 6526 | ソシオネクス | 182,806 | 1% | ▲ | 14,702 | JPM Securities Japan Co Ltd. | 15,370 | 3,546,700 |
| 2023-07-28 | 6547 | グリーンズ | 41,700 | 0% | ▼ | -23,271 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,519 | 368,200 |
| 2023-07-28 | 6548 | 旅工房 | 48,900 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 365 | 27,100 |
| 2023-07-28 | 6557 | AIAI | 58,600 | 2% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 853 | 30,800 |
| 2023-07-28 | 6578 | コレックHD | 35,000 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 340 | 149,600 |
| 2023-07-28 | 6590 | 芝浦 | 15,574 | 0% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 22,550 | 389,300 |
| 2023-07-28 | 6590 | 芝浦 | 57,781 | 1% | ▲ | 16,902 | Nomura International plc | 22,550 | 389,300 |
| 2023-07-28 | 6597 | HPCシス | 24,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,089 | 10,700 |
| 2023-07-28 | 6613 | QDレーザ | 587,900 | 1% | ▲ | 40,400 | Nomura International plc | 825 | 2,284,300 |
| 2023-07-28 | 6616 | TOREX | 57,185 | 0% | ▼ | -1,399 | Nomura International plc | 2,364 | 54,600 |
| 2023-07-28 | 6617 | 東光高岳 | 92,302 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 2,126 | 160,400 |
| 2023-07-28 | 6619 | WSCOPE | 1,361,370 | 2% | ▼ | -89,301 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 7,177,100 |
| 2023-07-28 | 6619 | WSCOPE | 266,375 | 0% | ▼ | -347,034 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 7,177,100 |
| 2023-07-28 | 6619 | WSCOPE | 992,772 | 2% | ▲ | 126,100 | JPM Securities Japan Co Ltd. | 1,413 | 7,177,100 |
| 2023-07-28 | 6619 | WSCOPE | 1,309,550 | 2% | ▲ | 142,800 | MERRILL LYNCH INTERNATIONAL | 1,413 | 7,177,100 |
| 2023-07-28 | 6619 | WSCOPE | 404,956 | 1% | ▼ | -59,801 | UBS AG | 1,413 | 7,177,100 |
| 2023-07-28 | 6630 | ヤーマン | 688,279 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 249,900 |
| 2023-07-28 | 6632 | JVCケンウ | 1,155,564 | 1% | ▲ | 23,168 | MERRILL LYNCH INTERNATIONAL | 464 | 1,951,400 |
| 2023-07-28 | 6640 | I・PEX | 133,385 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 394,500 |
| 2023-07-28 | 6653 | 正興電 | 27,100 | 0% | ▼ | -52,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 434,200 |
| 2023-07-28 | 6658 | シライ電子 | 191,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 516 | 132,700 |
| 2023-07-28 | 6659 | メディアL | 376,900 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 45 | 372,400 |
| 2023-07-28 | 6668 | ADプラズマ | 101,750 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 182,900 |
| 2023-07-28 | 6675 | サクサ | 20,300 | 0% | ▼ | -18,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,048 | 54,700 |
| 2023-07-28 | 6696 | トラースOP | 68,200 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 357 | 110,000 |
| 2023-07-28 | 6696 | トラースOP | 156,900 | 3% | ▼ | -12,700 | UBS AG | 357 | 110,000 |
| 2023-07-28 | 6699 | ダイヤHD | 63,804 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 860 | 53,900 |
| 2023-07-28 | 6699 | ダイヤHD | 99,766 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 860 | 53,900 |
| 2023-07-28 | 6727 | ワコム | 107,265 | 0% | ▼ | -698,400 | Citigroup Global Markets Limited | 607 | 877,900 |
| 2023-07-28 | 6730 | アクセル | 52,721 | 0% | ▼ | -15,495 | Nomura International plc | 1,582 | 159,800 |
| 2023-07-28 | 6753 | シャープ | 4,556,690 | 1% | ▲ | 638,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 851 | 4,281,800 |
| 2023-07-28 | 6768 | タムラ | 475,525 | 1% | ▼ | -41,900 | UBS AG | 614 | 662,200 |