| 2023-09-29 | 5574 | ABEJA | 74,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,790 | 321,300 |
| 2023-09-29 | 5574 | ABEJA | 72,600 | 1% | ▲ | 7,800 | Nomura International plc | 5,790 | 321,300 |
| 2023-09-29 | 5576 | OBシステム | 11,100 | 0% | ▼ | -900 | UBS AG | 2,200 | 19,600 |
| 2023-09-29 | 5577 | アイデミー | 87,200 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,137 | 72,300 |
| 2023-09-29 | 5580 | プロディ | 22,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,573 | 25,000 |
| 2023-09-29 | 5587 | インバPF | 102,700 | 3% | ▼ | -10,300 | UBS AG | 2,077 | 104,400 |
| 2023-09-29 | 5588 | ファーストA | 45,000 | 1% | ▲ | 3,400 | UBS AG | 2,110 | 1,048,200 |
| 2023-09-29 | 5704 | JMC | 85,700 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,440 | 340,000 |
| 2023-09-29 | 5707 | 東邦鉛 | 190,603 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 1,636 | 206,900 |
| 2023-09-29 | 5707 | 東邦鉛 | 190,647 | 1% | ▲ | 22,600 | UBS AG | 1,636 | 206,900 |
| 2023-09-29 | 5711 | 三菱マ | 702,469 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,419 | 951,800 |
| 2023-09-29 | 5714 | DOWA | 418,800 | 1% | ▼ | -15,964 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,651 | 319,900 |
| 2023-09-29 | 5726 | 大阪チタ | 252,394 | 1% | ▲ | 38,399 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 814,100 |
| 2023-09-29 | 5726 | 大阪チタ | 368,608 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 3,045 | 814,100 |
| 2023-09-29 | 5726 | 大阪チタ | 355,157 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 3,045 | 814,100 |
| 2023-09-29 | 5727 | 邦チタ | 1,874,466 | 3% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 689,900 |
| 2023-09-29 | 5727 | 邦チタ | 435,052 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,793 | 689,900 |
| 2023-09-29 | 5759 | 日本電解 | 70,887 | 1% | ▼ | -4,957 | Nomura International plc | 1,598 | 62,900 |
| 2023-09-29 | 5801 | 古河電 | 456,078 | 1% | ▲ | 67,378 | Citigroup Global Markets Limited | 2,382 | 983,800 |
| 2023-09-29 | 5801 | 古河電 | 745,131 | 1% | ▲ | 77,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,382 | 983,800 |
| 2023-09-29 | 5809 | タツタ | 1,277,511 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 700 | 199,400 |
| 2023-09-29 | 5820 | 三ッ星 | 23,200 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,391 | 60,000 |
| 2023-09-29 | 5820 | 三ッ星 | 30,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,391 | 60,000 |
| 2023-09-29 | 5820 | 三ッ星 | 88,300 | 2% | ▲ | 3,100 | UBS AG | 2,391 | 60,000 |
| 2023-09-29 | 5838 | 楽天銀 | 1,238,009 | 1% | ▲ | 96,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 1,941,300 |
| 2023-09-29 | 5852 | アーレスティ | 330,804 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 851 | 931,700 |
| 2023-09-29 | 5857 | AREHD | 356,370 | 0% | ▼ | -46,412 | Citigroup Global Markets Limited | 1,897 | 539,900 |
| 2023-09-29 | 5884 | クラダシ | 189,000 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 516 | 187,400 |
| 2023-09-29 | 5932 | 三協立山 | 210,745 | 1% | ▲ | 31,419 | Nomura International plc | 944 | 129,900 |
| 2023-09-29 | 5938 | LIXIL | 1,474,511 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,742 | 3,263,700 |
| 2023-09-29 | 5949 | ユニプレス | 344,800 | 1% | ▲ | 55,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 163,500 |
| 2023-09-29 | 5991 | ニッパツ | 1,220,035 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,144 | 487,000 |
| 2023-09-29 | 6016 | ジャパンエン | 18,500 | 1% | ▼ | -1,900 | UBS AG | 4,975 | 25,000 |
| 2023-09-29 | 6027 | 弁護士COM | 133,589 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 276,900 |
| 2023-09-29 | 6030 | アドベンチャ | 77,900 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,180 | 150,900 |
| 2023-09-29 | 6030 | アドベンチャ | 123,542 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 5,180 | 150,900 |
| 2023-09-29 | 6035 | IRジャパン | 100,900 | 1% | ▲ | 12,400 | Citigroup Global Markets Limited | 1,743 | 325,500 |
| 2023-09-29 | 6069 | トレンダ | 39,200 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,149 | 47,300 |
| 2023-09-29 | 6069 | トレンダ | 106,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,149 | 47,300 |
| 2023-09-29 | 6071 | IBJ | 322,530 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 635 | 189,500 |
| 2023-09-29 | 6073 | アサンテ | 110,039 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,578 | 135,800 |
| 2023-09-29 | 6080 | M&Aキャピ | 180,040 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,680 | 88,800 |
| 2023-09-29 | 6095 | メドピア | 590,335 | 3% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 151,600 |
| 2023-09-29 | 6103 | オークマ | 167,474 | 0% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 6,575 | 368,900 |
| 2023-09-29 | 6141 | DMG森精機 | 4,909,129 | 4% | ▼ | -89,217 | Nomura International plc | 2,543 | 1,645,000 |
| 2023-09-29 | 6165 | パンチ | 227,012 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 435 | 159,500 |
| 2023-09-29 | 6177 | アップバンク | 51,600 | 0% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 123 | 12,600 |
| 2023-09-29 | 6184 | 鎌倉新書 | 224,010 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 624 | 171,300 |
| 2023-09-29 | 6191 | エアトリ | 340,010 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 217,500 |
| 2023-09-29 | 6191 | エアトリ | 416,064 | 2% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,125 | 217,500 |
| 2023-09-29 | 6195 | ホープ | 82,900 | 1% | ▲ | 2,400 | UBS AG | 281 | 82,000 |
| 2023-09-29 | 6203 | 豊和工 | 104,806 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 781 | 69,100 |
| 2023-09-29 | 6203 | 豊和工 | 77,300 | 1% | ▲ | 7,300 | Nomura International plc | 781 | 69,100 |
| 2023-09-29 | 6208 | 石川製 | 60,498 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,264 | 17,000 |
| 2023-09-29 | 6227 | AIメカ | 56,700 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 532,000 |
| 2023-09-29 | 6227 | AIメカ | 17,600 | 0% | ▼ | -23,500 | UBS AG | 3,265 | 532,000 |
| 2023-09-29 | 6232 | ACSL | 101,388 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 65,500 |
| 2023-09-29 | 6240 | ヤマシン-F | 602,264 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 347 | 404,300 |
| 2023-09-29 | 6249 | GCジョイコ | 198,594 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 259,300 |
| 2023-09-29 | 6249 | GCジョイコ | 99,116 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,230 | 259,300 |
| 2023-09-29 | 6254 | 野村マイクロ | 98,390 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,090 | 118,800 |
| 2023-09-29 | 6255 | エヌピーシー | 423,800 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 649 | 222,400 |
| 2023-09-29 | 6258 | 平田機工 | 54,293 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 7,500 | 60,300 |
| 2023-09-29 | 6264 | マルマエ | 66,267 | 1% | ▲ | 29,580 | JPM Securities Japan Co Ltd. | 1,769 | 71,600 |
| 2023-09-29 | 6266 | タツモ | 225,450 | 2% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 2,923 | 128,000 |
| 2023-09-29 | 6268 | ナブテスコ | 796,403 | 1% | ▲ | 163,206 | Citigroup Global Markets Limited | 2,697 | 772,800 |
| 2023-09-29 | 6279 | 瑞光 | 163,947 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,227 | 82,800 |
| 2023-09-29 | 6298 | ワイエイシイ | 122,000 | 1% | ▲ | 11,400 | Diversified Select Opportunities Capital Management, LLC | 2,599 | 238,400 |
| 2023-09-29 | 6298 | ワイエイシイ | 167,245 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 238,400 |
| 2023-09-29 | 6298 | ワイエイシイ | 87,100 | 1% | ▼ | -1,900 | UBS AG | 2,599 | 238,400 |
| 2023-09-29 | 6315 | TOWA | 209,800 | 1% | ▲ | 35,800 | Citigroup Global Markets Limited | 4,155 | 1,263,800 |
| 2023-09-29 | 6315 | TOWA | 140,110 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 4,155 | 1,263,800 |
| 2023-09-29 | 6334 | 明治機 | 61,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 339 | 24,800 |
| 2023-09-29 | 6338 | タカトリ | 47,250 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,440 | 54,300 |
| 2023-09-29 | 6419 | マースGHD | 126,545 | 1% | ▲ | 20,611 | MERRILL LYNCH INTERNATIONAL | 2,789 | 239,900 |
| 2023-09-29 | 6464 | ツバキナカ | 1,084,070 | 3% | ▲ | 77,800 | JPM Securities Japan Co Ltd. | 781 | 476,200 |
| 2023-09-29 | 6464 | ツバキナカ | 252,275 | 1% | ▲ | 100,510 | MERRILL LYNCH INTERNATIONAL | 781 | 476,200 |
| 2023-09-29 | 6464 | ツバキナカ | 298,598 | 1% | ▲ | 16,111 | Nomura International plc | 781 | 476,200 |
| 2023-09-29 | 6472 | NTN | 4,712,238 | 1% | ▲ | 786,132 | GOLDMAN SACHS INTERNATIONAL | 285 | 6,670,600 |
| 2023-09-29 | 6516 | 山洋電 | 94,500 | 1% | ▲ | 10,800 | Diversified Select Opportunities Capital Management, LLC | 6,840 | 46,800 |
| 2023-09-29 | 6526 | ソシオネクス | 269,003 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 14,780 | 1,408,600 |
| 2023-09-29 | 6550 | ユニポス | 244,100 | 2% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 170 | 102,300 |
| 2023-09-29 | 6561 | ハナツアーJ | 232,525 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 731,700 |
| 2023-09-29 | 6561 | ハナツアーJ | 132,100 | 1% | ▲ | 5,900 | Nomura International plc | 1,906 | 731,700 |
| 2023-09-29 | 6562 | ジーニー | 160,000 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 60,000 |
| 2023-09-29 | 6564 | ミダックHD | 166,533 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,905 | 146,800 |
| 2023-09-29 | 6578 | コレックHD | 94,200 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 366 | 62,400 |
| 2023-09-29 | 6579 | ログリー | 59,800 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 701 | 26,300 |
| 2023-09-29 | 6590 | 芝浦 | 55,046 | 0% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 7,050 | 549,600 |
| 2023-09-29 | 6590 | 芝浦 | 145,197 | 1% | ▲ | 104,250 | Nomura International plc | 7,050 | 549,600 |
| 2023-09-29 | 6613 | QDレーザ | 858,258 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 306,600 |
| 2023-09-29 | 6613 | QDレーザ | 476,142 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 740 | 306,600 |
| 2023-09-29 | 6613 | QDレーザ | 247,400 | 1% | ▼ | -12,100 | UBS AG | 740 | 306,600 |
| 2023-09-29 | 6614 | シキノHT | 26,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,526 | 16,300 |
| 2023-09-29 | 6619 | WSCOPE | 1,347,031 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,140,300 |
| 2023-09-29 | 6630 | ヤーマン | 1,130,319 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 268,800 |
| 2023-09-29 | 6630 | ヤーマン | 588,940 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 1,011 | 268,800 |
| 2023-09-29 | 6640 | I・PEX | 289,673 | 2% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 119,800 |
| 2023-09-29 | 6656 | インスペック | 47,200 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,357 | 16,100 |
| 2023-09-29 | 6658 | シライ電子 | 69,200 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 605 | 191,600 |