| 2023-09-29 | 3431 | 宮地エンジ | 54,226 | 0% | ▼ | -35,424 | UBS AG | 3,050 | 278,900 |
| 2023-09-29 | 3436 | SUMCO | 2,192,603 | 1% | ▲ | 367,641 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 3,574,400 |
| 2023-09-29 | 3436 | SUMCO | 2,046,107 | 1% | ▼ | -88,600 | MERRILL LYNCH INTERNATIONAL | 1,949 | 3,574,400 |
| 2023-09-29 | 3441 | 山王 | 30,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 13,500 |
| 2023-09-29 | 3446 | Jテック・C | 35,878 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,580 | 35,500 |
| 2023-09-29 | 3498 | 霞ヶ関C | 62,459 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 233,200 |
| 2023-09-29 | 3529 | アツギ | 103,200 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 437 | 71,500 |
| 2023-09-29 | 3556 | リネットJ | 107,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 617 | 48,300 |
| 2023-09-29 | 3561 | 力の源HD | 192,100 | 1% | ▲ | 40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 567,700 |
| 2023-09-29 | 3607 | クラウディア | 190,478 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 502 | 171,600 |
| 2023-09-29 | 3607 | クラウディア | 59,700 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 171,600 |
| 2023-09-29 | 3624 | アクセルM | 59,600 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 257 | 48,000 |
| 2023-09-29 | 3655 | ブレインP | 383,718 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 865 | 167,500 |
| 2023-09-29 | 3655 | ブレインP | 162,150 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 865 | 167,500 |
| 2023-09-29 | 3656 | KLab | 374,008 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 628,300 |
| 2023-09-29 | 3656 | KLab | 211,000 | 1% | ▲ | 17,000 | UBS AG | 286 | 628,300 |
| 2023-09-29 | 3661 | エムアップ | 641,991 | 2% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 794,600 |
| 2023-09-29 | 3661 | エムアップ | 228,326 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,282 | 794,600 |
| 2023-09-29 | 3662 | エイチーム | 125,544 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 606 | 41,600 |
| 2023-09-29 | 3665 | エニグモ | 285,059 | 1% | ▼ | -914 | MERRILL LYNCH INTERNATIONAL | 367 | 183,000 |
| 2023-09-29 | 3665 | エニグモ | 338,400 | 1% | ▼ | -5,800 | UBS AG | 367 | 183,000 |
| 2023-09-29 | 3667 | enish | 93,100 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 219 | 1,685,700 |
| 2023-09-29 | 3667 | enish | 1,442,180 | 8% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 219 | 1,685,700 |
| 2023-09-29 | 3679 | じげん | 662,700 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 524 | 313,600 |
| 2023-09-29 | 3681 | ブイキューブ | 416,404 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 394 | 150,500 |
| 2023-09-29 | 3688 | カルタHD | 249,058 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 40,700 |
| 2023-09-29 | 3696 | セレス | 59,600 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 965 | 54,700 |
| 2023-09-29 | 3696 | セレス | 62,569 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 965 | 54,700 |
| 2023-09-29 | 3696 | セレス | 79,986 | 1% | ▼ | -6,000 | UBS AG | 965 | 54,700 |
| 2023-09-29 | 3697 | SHIFT | 93,214 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 27,310 | 353,800 |
| 2023-09-29 | 3719 | ジェクシード | 276,500 | 1% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 226 | 293,400 |
| 2023-09-29 | 3719 | ジェクシード | 241,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 226 | 293,400 |
| 2023-09-29 | 3747 | インタートレ | 51,800 | 1% | ▼ | -7,200 | UBS AG | 393 | 87,100 |
| 2023-09-29 | 3774 | IIJ | 949,388 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,418 | 698,400 |
| 2023-09-29 | 3778 | さくらネット | 189,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,218 | 1,012,700 |
| 2023-09-29 | 3779 | Jエスコム | 274,200 | 2% | ▲ | 69,500 | UBS AG | 227 | 2,802,400 |
| 2023-09-29 | 3793 | ドリコム | 670,940 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 572 | 273,200 |
| 2023-09-29 | 3810 | サイステップ | 129,520 | 1% | ▲ | 96,100 | GOLDMAN SACHS INTERNATIONAL | 401 | 222,000 |
| 2023-09-29 | 3810 | サイステップ | 848,500 | 7% | ▼ | -83,800 | JPM Securities Japan Co Ltd. | 401 | 222,000 |
| 2023-09-29 | 3810 | サイステップ | 92,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 401 | 222,000 |
| 2023-09-29 | 3810 | サイステップ | 75,400 | 1% | ▲ | 12,800 | UBS AG | 401 | 222,000 |
| 2023-09-29 | 3856 | Aバランス | 197,577 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,365 | 566,500 |
| 2023-09-29 | 3856 | Aバランス | 142,798 | 1% | ▲ | 15,200 | UBS AG | 3,365 | 566,500 |
| 2023-09-29 | 3878 | 巴川コーポ | 73,364 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 682 | 36,200 |
| 2023-09-29 | 3900 | クラウドW | 92,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,442 | 38,600 |
| 2023-09-29 | 3902 | MDV | 276,908 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 805 | 356,400 |
| 2023-09-29 | 3911 | Aiming | 1,104,540 | 3% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 347 | 600,500 |
| 2023-09-29 | 3911 | Aiming | 1,404,000 | 3% | ▼ | -7,900 | UBS AG | 347 | 600,500 |
| 2023-09-29 | 3925 | ダブスタ | 82,110 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,688 | 384,200 |
| 2023-09-29 | 3926 | オープンドア | 463,103 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 863 | 267,100 |
| 2023-09-29 | 3926 | オープンドア | 163,934 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 863 | 267,100 |
| 2023-09-29 | 3929 | Sワイヤー | 48,800 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 296 | 149,400 |
| 2023-09-29 | 3932 | アカツキ | 86,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,141 | 190,300 |
| 2023-09-29 | 3962 | チェンジHD | 510,896 | 1% | ▲ | 47,000 | BNP Paribas Arbitrage SNC | 1,761 | 515,700 |
| 2023-09-29 | 3962 | チェンジHD | 947,127 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 515,700 |
| 2023-09-29 | 3984 | ユーザーロカ | 208,196 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 163,200 |
| 2023-09-29 | 3984 | ユーザーロカ | 117,131 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,820 | 163,200 |
| 2023-09-29 | 3987 | エコモット | 56,600 | 1% | ▲ | 8,700 | UBS AG | 820 | 134,200 |
| 2023-09-29 | 3989 | シェアテク | 195,200 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 692 | 253,800 |
| 2023-09-29 | 3994 | マネフォ | 375,029 | 1% | ▼ | -44,200 | JPM Securities Japan Co Ltd. | 4,802 | 644,500 |
| 2023-09-29 | 4015 | ペイクラウド | 81,040 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 938 | 261,600 |
| 2023-09-29 | 4021 | 日産化 | 639,318 | 0% | ▼ | -78,205 | シティグループ証券株式会社 | 6,359 | 1,121,700 |
| 2023-09-29 | 4061 | デンカ | 635,692 | 1% | ▲ | 102,054 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,703 | 812,000 |
| 2023-09-29 | 4100 | 戸田工 | 44,236 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,915 | 26,100 |
| 2023-09-29 | 4165 | プレイド | 754,430 | 2% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 725 | 489,000 |
| 2023-09-29 | 4170 | カイゼン | 129,255 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 327 | 175,100 |
| 2023-09-29 | 4173 | WACUL | 41,300 | 1% | ▼ | -13,100 | UBS AG | 848 | 222,600 |
| 2023-09-29 | 4176 | ココナラ | 89,708 | 0% | ▼ | -82,698 | Nomura International plc | 360 | 368,200 |
| 2023-09-29 | 4186 | 東応化 | 239,432 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 8,896 | 187,100 |
| 2023-09-29 | 4192 | スパイダー | 202,749 | 1% | ▼ | -9,300 | Barclays Bank PLC | 584 | 319,000 |
| 2023-09-29 | 4192 | スパイダー | 141,163 | 0% | ▼ | -37,675 | Nomura International plc | 584 | 319,000 |
| 2023-09-29 | 4235 | UFHD | 98,900 | 1% | ▼ | -2,800 | Nomura International plc | 1,423 | 143,000 |
| 2023-09-29 | 4238 | ミライアル | 139,794 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,405 | 46,700 |
| 2023-09-29 | 4259 | エクサWiz | 726,700 | 1% | ▼ | -101,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 408 | 376,900 |
| 2023-09-29 | 4264 | セキュア | 25,200 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 2,064 | 372,700 |
| 2023-09-29 | 4264 | セキュア | 71,200 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 372,700 |
| 2023-09-29 | 4264 | セキュア | 52,200 | 1% | ▲ | 4,500 | UBS AG | 2,064 | 372,700 |
| 2023-09-29 | 4268 | エッジテクノ | 162,600 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 785 | 58,800 |
| 2023-09-29 | 4268 | エッジテクノ | 74,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 785 | 58,800 |
| 2023-09-29 | 4310 | ドリームI | 52,700 | 1% | ▲ | 2,200 | Citigroup Global Markets Limited | 2,655 | 46,200 |
| 2023-09-29 | 4331 | T&Gニーズ | 95,979 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 996 | 76,200 |
| 2023-09-29 | 4334 | ユークス | 193,600 | 2% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 1,452 | 330,300 |
| 2023-09-29 | 4334 | ユークス | 72,100 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,452 | 330,300 |
| 2023-09-29 | 4334 | ユークス | 187,100 | 2% | ▲ | 14,600 | UBS AG | 1,452 | 330,300 |
| 2023-09-29 | 4369 | トリケミカル | 195,918 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 306,500 |
| 2023-09-29 | 4369 | トリケミカル | 330,500 | 1% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 306,500 |
| 2023-09-29 | 4369 | トリケミカル | 300,586 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,100 | 306,500 |
| 2023-09-29 | 4382 | HEROZ | 247,173 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 67,200 |
| 2023-09-29 | 4384 | ラクスル | 354,551 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 310,800 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 284,648 | 0% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 734,625 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 816,725 | 1% | ▼ | -41,454 | Nomura International plc | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 467,770 | 1% | ▼ | -5,600 | UBS AG | 1,331 | 859,300 |
| 2023-09-29 | 4385 | メルカリ | 2,500,382 | 2% | ▲ | | Barclays Capital Securities Ltd | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 4,609,542 | 3% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 5,543,805 | 3% | ▲ | 772,131 | JPM Securities Japan Co Ltd. | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 1,741,140 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 1,062,352 | 1% | ▲ | | Nomura International plc | 3,226 | 28,928,700 |
| 2023-09-29 | 4390 | アイピーエス | 129,076 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,590 | 75,700 |