| 2023-07-31 | 6166 | 中村超硬 | 78,000 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 597 | 37,600 |
| 2023-07-31 | 6182 | メタリアル | 106,654 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,594 | 127,400 |
| 2023-07-31 | 6182 | メタリアル | 65,120 | 1% | ▲ | 5,752 | Nomura International plc | 1,594 | 127,400 |
| 2023-07-31 | 6191 | エアトリ | 389,510 | 2% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 315,900 |
| 2023-07-31 | 6191 | エアトリ | 283,967 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 2,588 | 315,900 |
| 2023-07-31 | 6195 | ホープ | 187,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 292 | 68,900 |
| 2023-07-31 | 6203 | 豊和工 | 125,992 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 814 | 47,400 |
| 2023-07-31 | 6249 | GCジョイコ | 82,994 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 4,635 | 129,800 |
| 2023-07-31 | 6255 | エヌピーシー | 129,397 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 621 | 492,200 |
| 2023-07-31 | 6255 | エヌピーシー | 177,400 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 621 | 492,200 |
| 2023-07-31 | 6279 | 瑞光 | 251,660 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,270 | 80,100 |
| 2023-07-31 | 6298 | ワイエイシイ | 295,254 | 3% | ▼ | -10,500 | Barclays Capital Securities Ltd | 2,816 | 481,400 |
| 2023-07-31 | 6334 | 明治機 | 191,900 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 419 | 35,300 |
| 2023-07-31 | 6334 | 明治機 | 79,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 419 | 35,300 |
| 2023-07-31 | 6338 | タカトリ | 30,200 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 6,050 | 252,900 |
| 2023-07-31 | 6338 | タカトリ | 78,744 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 6,050 | 252,900 |
| 2023-07-31 | 6356 | 日ギア | 166,652 | 1% | ▲ | | Nomura International plc | 382 | 1,139,500 |
| 2023-07-31 | 6387 | サムコ | 55,400 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,320 | 101,200 |
| 2023-07-31 | 6390 | 加藤製 | 94,907 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 128,500 |
| 2023-07-31 | 6419 | マースGHD | 126,734 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 3,015 | 387,100 |
| 2023-07-31 | 6425 | ユニバーサル | 444,600 | 1% | ▼ | -94,600 | Barclays Capital Securities Ltd | 2,569 | 612,800 |
| 2023-07-31 | 6440 | JUKI | 164,819 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 576 | 134,900 |
| 2023-07-31 | 6464 | ツバキナカ | 1,063,870 | 3% | ▼ | -32,377 | JPM Securities Japan Co Ltd. | 821 | 614,200 |
| 2023-07-31 | 6464 | ツバキナカ | 510,565 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 821 | 614,200 |
| 2023-07-31 | 6490 | PILLAR | 146,986 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,450 | 98,600 |
| 2023-07-31 | 6506 | 安川電 | 1,378,818 | 1% | ▲ | 53,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,171 | 3,039,300 |
| 2023-07-31 | 6526 | ソシオネクス | 243,006 | 1% | ▲ | 60,200 | JPM Securities Japan Co Ltd. | 16,820 | 9,392,400 |
| 2023-07-31 | 6548 | 旅工房 | 42,800 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 371 | 36,500 |
| 2023-07-31 | 6548 | 旅工房 | 117,300 | 1% | ▼ | -3,400 | UBS AG | 371 | 36,500 |
| 2023-07-31 | 6578 | コレックHD | 100,300 | 1% | ▲ | 9,600 | UBS AG | 339 | 122,900 |
| 2023-07-31 | 6579 | ログリー | 119,000 | 3% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 776 | 930,800 |
| 2023-07-31 | 6579 | ログリー | 35,400 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 776 | 930,800 |
| 2023-07-31 | 6579 | ログリー | 45,600 | 1% | ▲ | 26,700 | UBS AG | 776 | 930,800 |
| 2023-07-31 | 6590 | 芝浦 | 55,857 | 1% | ▼ | -1,924 | Nomura International plc | 23,750 | 314,300 |
| 2023-07-31 | 6597 | HPCシス | 24,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,083 | 4,100 |
| 2023-07-31 | 6613 | QDレーザ | 577,800 | 1% | ▼ | -10,100 | Nomura International plc | 827 | 1,766,600 |
| 2023-07-31 | 6613 | QDレーザ | 313,200 | 1% | ▲ | 194,400 | UBS AG | 827 | 1,766,600 |
| 2023-07-31 | 6616 | TOREX | 217,494 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 82,200 |
| 2023-07-31 | 6617 | 東光高岳 | 95,002 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,124 | 85,900 |
| 2023-07-31 | 6619 | WSCOPE | 1,400,670 | 3% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 10,467,200 |
| 2023-07-31 | 6619 | WSCOPE | 1,051,372 | 2% | ▲ | 58,600 | JPM Securities Japan Co Ltd. | 1,537 | 10,467,200 |
| 2023-07-31 | 6619 | WSCOPE | 1,452,950 | 3% | ▲ | 143,400 | MERRILL LYNCH INTERNATIONAL | 1,537 | 10,467,200 |
| 2023-07-31 | 6619 | WSCOPE | 147,756 | 0% | ▼ | -257,200 | UBS AG | 1,537 | 10,467,200 |
| 2023-07-31 | 6627 | テラプローブ | 84,958 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 63,700 |
| 2023-07-31 | 6630 | ヤーマン | 671,979 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,018 | 269,700 |
| 2023-07-31 | 6632 | JVCケンウ | 1,598,347 | 1% | ▲ | 230,000 | JPM Securities Japan Co Ltd. | 469 | 1,621,400 |
| 2023-07-31 | 6632 | JVCケンウ | 1,263,964 | 1% | ▲ | 108,400 | MERRILL LYNCH INTERNATIONAL | 469 | 1,621,400 |
| 2023-07-31 | 6645 | オムロン | 1,084,710 | 1% | ▲ | 93,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,622 | 2,008,300 |
| 2023-07-31 | 6653 | 正興電 | 71,800 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 1,132 | 114,400 |
| 2023-07-31 | 6659 | メディアL | 218,300 | 1% | ▲ | 28,300 | UBS AG | 43 | 403,900 |
| 2023-07-31 | 6666 | リバーエレ | 85,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 615 | 53,300 |
| 2023-07-31 | 6696 | トラースOP | 65,600 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 357 | 92,000 |
| 2023-07-31 | 6696 | トラースOP | 144,300 | 3% | ▼ | -12,600 | UBS AG | 357 | 92,000 |
| 2023-07-31 | 6699 | ダイヤHD | 97,566 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 876 | 75,600 |
| 2023-07-31 | 6724 | エプソン | 2,501,679 | 1% | ▲ | 572,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,333 | 3,644,000 |
| 2023-07-31 | 6762 | TDK | 2,842,982 | 1% | ▼ | -533,327 | JPM Securities Japan Co Ltd. | 5,437 | 2,361,500 |
| 2023-07-31 | 6770 | アルプスアル | 1,145,907 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 1,256 | 2,729,100 |
| 2023-07-31 | 6775 | TBグループ | 194,800 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 279 | 1,785,400 |
| 2023-07-31 | 6775 | TBグループ | 257,600 | 2% | ▲ | 6,100 | UBS AG | 279 | 1,785,400 |
| 2023-07-31 | 6779 | 日電波 | 476,410 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,204 | 127,500 |
| 2023-07-31 | 6787 | メイコー | 183,916 | 1% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 2,821 | 172,400 |
| 2023-07-31 | 6806 | ヒロセ電 | 187,006 | 1% | ▲ | 24,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,990 | 152,700 |
| 2023-07-31 | 6819 | 伊豆シャボ | 200,400 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 320 | 61,300 |
| 2023-07-31 | 6836 | ぷらっと | 16,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 976 | 80,900 |
| 2023-07-31 | 6836 | ぷらっと | 10,900 | 1% | ▲ | 1,300 | Nomura International plc | 976 | 80,900 |
| 2023-07-31 | 6927 | ヘリオスTH | 391,100 | 2% | ▲ | 15,200 | UBS AG | 472 | 811,900 |
| 2023-07-31 | 6946 | 日本アビオ | 19,867 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 93,700 |
| 2023-07-31 | 6951 | 日電子 | 405,994 | 1% | ▲ | 11,408 | MERRILL LYNCH INTERNATIONAL | 4,868 | 350,600 |
| 2023-07-31 | 6966 | 三井ハイテク | 381,693 | 1% | ▼ | -28,174 | GOLDMAN SACHS INTERNATIONAL | 9,930 | 631,100 |
| 2023-07-31 | 6966 | 三井ハイテク | 183,098 | 0% | ▼ | -14,800 | UBS AG | 9,930 | 631,100 |
| 2023-07-31 | 6967 | 新光電工 | 663,987 | 0% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 5,736 | 1,579,200 |
| 2023-07-31 | 6967 | 新光電工 | 1,446,863 | 1% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 5,736 | 1,579,200 |
| 2023-07-31 | 6997 | 日ケミコン | 28,400 | 0% | ▼ | -92,700 | Diversified Select Opportunities Capital Management, LLC | 1,428 | 418,200 |
| 2023-07-31 | 7031 | インバウT | 91,600 | 4% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,402 | 24,000 |
| 2023-07-31 | 7033 | MSOL | 43,800 | 0% | ▼ | -49,500 | Diversified Select Opportunities Capital Management, LLC | 4,070 | 270,000 |
| 2023-07-31 | 7042 | アクセスHD | 7,300 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,105 | 20,100 |
| 2023-07-31 | 7063 | バードマン | 69,100 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 51,900 |
| 2023-07-31 | 7066 | ピアズ | 120,100 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 757 | 133,500 |
| 2023-07-31 | 7066 | ピアズ | 99,200 | 1% | ▼ | -22,100 | UBS AG | 757 | 133,500 |
| 2023-07-31 | 7078 | INC | 111,600 | 1% | ▲ | 9,700 | UBS AG | 950 | 52,000 |
| 2023-07-31 | 7094 | ネクストーン | 96,454 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 84,900 |
| 2023-07-31 | 7138 | TORICO | 7,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,260 | 2,900 |
| 2023-07-31 | 7173 | 東京きらぼし | 150,994 | 0% | ▼ | -2,400 | Citigroup Global Markets Limited | 3,755 | 291,000 |
| 2023-07-31 | 7184 | 富山第一銀 | 441,684 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 757 | 1,609,700 |
| 2023-07-31 | 7187 | ジェイリース | 61,089 | 1% | ▼ | -5,100 | UBS AG | 2,384 | 249,200 |
| 2023-07-31 | 7192 | 日本モゲジS | 149,972 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 571 | 19,500 |
| 2023-07-31 | 7198 | SBIアルヒ | 175,025 | 0% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 108,000 |
| 2023-07-31 | 7214 | GMB | 58,890 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 216,100 |
| 2023-07-31 | 7214 | GMB | 66,400 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337 | 216,100 |
| 2023-07-31 | 7214 | GMB | 100,000 | 2% | ▼ | -9,800 | UBS AG | 1,337 | 216,100 |
| 2023-07-31 | 7342 | ウェルスナビ | 417,978 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 1,374 | 417,400 |
| 2023-07-31 | 7358 | ポピンズ | 53,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,400 | 29,500 |
| 2023-07-31 | 7359 | 東京通信G | 39,200 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,185 | 403,900 |
| 2023-07-31 | 7359 | 東京通信G | 139,100 | 1% | ▼ | -18,100 | UBS AG | 1,185 | 403,900 |
| 2023-07-31 | 7369 | メイホーHD | 10,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,570 | 86,300 |
| 2023-07-31 | 7369 | メイホーHD | 11,500 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 86,300 |
| 2023-07-31 | 7369 | メイホーHD | 12,000 | 1% | ▲ | 3,600 | UBS AG | 3,570 | 86,300 |
| 2023-07-31 | 7370 | Enjin | 173,350 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,362 | 149,500 |
| 2023-07-31 | 7370 | Enjin | 39,700 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,362 | 149,500 |
| 2023-07-31 | 7375 | リファバスG | 16,600 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,910 | 14,900 |