| 2023-08-02 | 6182 | メタリアル | 106,354 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,570 | 116,600 |
| 2023-08-02 | 6191 | エアトリ | 412,810 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 313,500 |
| 2023-08-02 | 6191 | エアトリ | 339,667 | 2% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 2,548 | 313,500 |
| 2023-08-02 | 6194 | アトラエ | 267,311 | 1% | ▲ | 77,900 | GOLDMAN SACHS INTERNATIONAL | 755 | 142,000 |
| 2023-08-02 | 6199 | セラク | 145,047 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 158,000 |
| 2023-08-02 | 6203 | 豊和工 | 0 | 0% | ▼ | -66,622 | GOLDMAN SACHS INTERNATIONAL | 804 | 42,700 |
| 2023-08-02 | 6203 | 豊和工 | 82,200 | 1% | ▲ | 68,500 | Nomura International plc | 804 | 42,700 |
| 2023-08-02 | 6227 | AIメカ | 29,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,133 | 149,000 |
| 2023-08-02 | 6249 | GCジョイコ | 80,894 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 389,700 |
| 2023-08-02 | 6255 | エヌピーシー | 170,046 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 593 | 335,500 |
| 2023-08-02 | 6255 | エヌピーシー | 208,600 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 593 | 335,500 |
| 2023-08-02 | 6262 | ペガサス | 137,739 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 60,500 |
| 2023-08-02 | 6279 | 瑞光 | 235,860 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,242 | 95,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 304,654 | 3% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 109,800 | 1% | ▲ | 5,600 | Citigroup Global Markets Limited | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 89,891 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 71,775 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 63,011 | 1% | ▲ | 56,410 | MERRILL LYNCH INTERNATIONAL | 2,857 | 423,300 |
| 2023-08-02 | 6298 | ワイエイシイ | 69,590 | 1% | ▲ | 11,500 | UBS AG | 2,857 | 423,300 |
| 2023-08-02 | 6302 | 住友重 | 744,050 | 1% | ▲ | 116,646 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,496 | 325,900 |
| 2023-08-02 | 6323 | ローツェ | 180,861 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 12,120 | 659,100 |
| 2023-08-02 | 6323 | ローツェ | 105,276 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 12,120 | 659,100 |
| 2023-08-02 | 6327 | 北川精機 | 260,457 | 3% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 728 | 81,900 |
| 2023-08-02 | 6327 | 北川精機 | 83,200 | 1% | ▼ | -4,900 | Nomura International plc | 728 | 81,900 |
| 2023-08-02 | 6338 | タカトリ | 233,018 | 4% | ▲ | 2,450 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 118,800 |
| 2023-08-02 | 6338 | タカトリ | 68,744 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 6,110 | 118,800 |
| 2023-08-02 | 6356 | 日ギア | 102,648 | 1% | ▼ | -24,100 | Nomura International plc | 398 | 304,200 |
| 2023-08-02 | 6366 | 千代建 | 1,081,024 | 0% | ▼ | -427,200 | JPM Securities Japan Co Ltd. | 361 | 4,460,500 |
| 2023-08-02 | 6366 | 千代建 | 3,177,684 | 1% | ▲ | 224,000 | UBS AG | 361 | 4,460,500 |
| 2023-08-02 | 6383 | ダイフク | 2,620,762 | 1% | ▼ | -109,036 | GOLDMAN SACHS INTERNATIONAL | 2,962 | 2,342,700 |
| 2023-08-02 | 6390 | 加藤製 | 93,407 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 98,200 |
| 2023-08-02 | 6406 | フジテック | 1,770,615 | 2% | ▼ | -112,800 | Jefferies International Limited | 3,596 | 218,200 |
| 2023-08-02 | 6418 | 日金銭 | 142,040 | 0% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 346,200 |
| 2023-08-02 | 6418 | 日金銭 | 149,282 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,093 | 346,200 |
| 2023-08-02 | 6430 | ダイコク電機 | 176,200 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 4,580 | 248,500 |
| 2023-08-02 | 6440 | JUKI | 156,419 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 577 | 128,300 |
| 2023-08-02 | 6464 | ツバキナカ | 551,565 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 798 | 666,500 |
| 2023-08-02 | 6464 | ツバキナカ | 339,086 | 1% | ▲ | 89,519 | Nomura International plc | 798 | 666,500 |
| 2023-08-02 | 6472 | NTN | 3,308,678 | 1% | ▲ | 834,200 | Barclays Capital Securities Ltd | 316 | 8,946,200 |
| 2023-08-02 | 6472 | NTN | 3,570,756 | 1% | ▼ | -579,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 316 | 8,946,200 |
| 2023-08-02 | 6506 | 安川電 | 3,806,997 | 1% | ▲ | 405,329 | JPM Securities Japan Co Ltd. | 5,942 | 2,428,100 |
| 2023-08-02 | 6526 | ソシオネクス | 246,135 | 1% | ▲ | 246,135 | GOLDMAN SACHS INTERNATIONAL | 18,630 | 7,731,200 |
| 2023-08-02 | 6526 | ソシオネクス | 446,585 | 1% | ▲ | 42,403 | JPM Securities Japan Co Ltd. | 18,630 | 7,731,200 |
| 2023-08-02 | 6532 | ベイカレント | 759,216 | 0% | ▼ | -37,084 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,639 | 868,600 |
| 2023-08-02 | 6547 | グリーンズ | 65,187 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,472 | 130,700 |
| 2023-08-02 | 6548 | 旅工房 | 120,000 | 1% | ▲ | 3,900 | UBS AG | 359 | 51,600 |
| 2023-08-02 | 6557 | AIAI | 58,600 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 815 | 58,100 |
| 2023-08-02 | 6557 | AIAI | 32,700 | 1% | ▲ | 7,700 | UBS AG | 815 | 58,100 |
| 2023-08-02 | 6578 | コレックHD | 65,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 308 | 386,300 |
| 2023-08-02 | 6579 | ログリー | 128,600 | 3% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 733 | 195,800 |
| 2023-08-02 | 6579 | ログリー | 42,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 733 | 195,800 |
| 2023-08-02 | 6579 | ログリー | 64,000 | 2% | ▲ | 7,500 | UBS AG | 733 | 195,800 |
| 2023-08-02 | 6590 | 芝浦 | 61,392 | 1% | ▲ | 4,740 | Nomura International plc | 23,650 | 306,900 |
| 2023-08-02 | 6597 | HPCシス | 21,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,024 | 20,400 |
| 2023-08-02 | 6613 | QDレーザ | 650,200 | 2% | ▼ | -54,300 | Nomura International plc | 802 | 1,772,900 |
| 2023-08-02 | 6613 | QDレーザ | 324,500 | 1% | ▼ | -88,000 | UBS AG | 802 | 1,772,900 |
| 2023-08-02 | 6616 | TOREX | 222,594 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 59,100 |
| 2023-08-02 | 6617 | 東光高岳 | 97,502 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,125 | 59,500 |
| 2023-08-02 | 6619 | WSCOPE | 354,097 | 1% | ▲ | 101,729 | Barclays Capital Securities Ltd | 1,487 | 11,288,200 |
| 2023-08-02 | 6619 | WSCOPE | 552,700 | 1% | ▲ | 60,600 | BNP Paribas Arbitrage SNC | 1,487 | 11,288,200 |
| 2023-08-02 | 6619 | WSCOPE | 1,718,681 | 3% | ▲ | 318,011 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 11,288,200 |
| 2023-08-02 | 6619 | WSCOPE | 1,369,650 | 2% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 1,487 | 11,288,200 |
| 2023-08-02 | 6622 | ダイヘン | 182,231 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,350 | 207,700 |
| 2023-08-02 | 6630 | ヤーマン | 633,279 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 178,900 |
| 2023-08-02 | 6632 | JVCケンウ | 1,458,618 | 1% | ▲ | 820,581 | GOLDMAN SACHS INTERNATIONAL | 564 | 2,923,300 |
| 2023-08-02 | 6632 | JVCケンウ | 117,203 | 0% | ▼ | -1,070,000 | Nomura International plc | 564 | 2,923,300 |
| 2023-08-02 | 6640 | I・PEX | 125,984 | 1% | ▼ | -7,401 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 66,700 |
| 2023-08-02 | 6645 | オムロン | 1,248,210 | 1% | ▲ | 163,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,369 | 1,352,700 |
| 2023-08-02 | 6658 | シライ電子 | 167,400 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 519 | 114,300 |
| 2023-08-02 | 6658 | シライ電子 | 199,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 519 | 114,300 |
| 2023-08-02 | 6659 | メディアL | 404,100 | 2% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 54 | 15,802,500 |
| 2023-08-02 | 6659 | メディアL | 291,400 | 1% | ▲ | 73,100 | UBS AG | 54 | 15,802,500 |
| 2023-08-02 | 6666 | リバーエレ | 78,500 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 612 | 46,800 |
| 2023-08-02 | 6696 | トラースOP | 81,600 | 2% | ▼ | -400 | JPM Securities Japan Co Ltd. | 347 | 153,600 |
| 2023-08-02 | 6696 | トラースOP | 32,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 347 | 153,600 |
| 2023-08-02 | 6696 | トラースOP | 131,800 | 3% | ▼ | -12,500 | UBS AG | 347 | 153,600 |
| 2023-08-02 | 6699 | ダイヤHD | 86,566 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 899 | 173,000 |
| 2023-08-02 | 6724 | エプソン | 2,912,377 | 1% | ▲ | 1,103,912 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 2,087,200 |
| 2023-08-02 | 6724 | エプソン | 2,029,430 | 1% | ▼ | -1,844,169 | Nomura International plc | 2,289 | 2,087,200 |
| 2023-08-02 | 6728 | アルバック | 286,704 | 1% | ▲ | 212,453 | JPM Securities Japan Co Ltd. | 6,022 | 216,900 |
| 2023-08-02 | 6730 | アクセル | 88,257 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,657 | 98,700 |
| 2023-08-02 | 6730 | アクセル | 2,421 | 0% | ▼ | -59,101 | Nomura International plc | 1,657 | 98,700 |
| 2023-08-02 | 6736 | サン電子 | 169,269 | 1% | ▲ | 25,100 | Citigroup Global Markets Limited | 1,903 | 21,100 |
| 2023-08-02 | 6762 | TDK | 2,635,893 | 1% | ▼ | -207,089 | JPM Securities Japan Co Ltd. | 5,446 | 2,662,100 |
| 2023-08-02 | 6768 | タムラ | 494,425 | 1% | ▼ | -8,300 | UBS AG | 614 | 493,000 |
| 2023-08-02 | 6770 | アルプスアル | 1,759,360 | 1% | ▲ | 5,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,189 | 2,448,900 |
| 2023-08-02 | 6770 | アルプスアル | 1,007,007 | 0% | ▼ | -115,000 | MERRILL LYNCH INTERNATIONAL | 1,189 | 2,448,900 |
| 2023-08-02 | 6779 | 日電波 | 117,100 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 1,211 | 163,000 |
| 2023-08-02 | 6779 | 日電波 | 480,110 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,211 | 163,000 |
| 2023-08-02 | 6787 | メイコー | 165,114 | 1% | ▲ | 28,344 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 146,200 |
| 2023-08-02 | 6794 | フォスター | 156,359 | 1% | ▼ | -23,885 | Nomura International plc | 896 | 235,300 |
| 2023-08-02 | 6806 | ヒロセ電 | 220,906 | 1% | ▲ | 33,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,665 | 392,700 |
| 2023-08-02 | 6836 | ぷらっと | 14,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 959 | 24,400 |
| 2023-08-02 | 6836 | ぷらっと | 7,700 | 1% | ▼ | -1,800 | Nomura International plc | 959 | 24,400 |
| 2023-08-02 | 6836 | ぷらっと | 47,300 | 3% | ▼ | -3,400 | UBS AG | 959 | 24,400 |
| 2023-08-02 | 6879 | イマジカG | 290,336 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 691 | 2,485,200 |
| 2023-08-02 | 6879 | イマジカG | 57,100 | 0% | ▼ | -249,300 | Nomura International plc | 691 | 2,485,200 |
| 2023-08-02 | 6898 | トミタ電機 | 3,900 | 0% | ▼ | -200 | UBS AG | 2,156 | 2,700 |
| 2023-08-02 | 6927 | ヘリオスTH | 434,925 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 456 | 885,500 |
| 2023-08-02 | 6927 | ヘリオスTH | 156,408 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 456 | 885,500 |