| 2023-08-02 | 3935 | エディア | 34,800 | 1% | ▼ | -8,400 | BNP Paribas Arbitrage SNC | 484 | 60,800 |
| 2023-08-02 | 3935 | エディア | 41,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 484 | 60,800 |
| 2023-08-02 | 3937 | Ubicom | 109,449 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 72,700 |
| 2023-08-02 | 3937 | Ubicom | 155,082 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,411 | 72,700 |
| 2023-08-02 | 3937 | Ubicom | 41,735 | 0% | ▼ | -33,390 | Nomura International plc | 1,411 | 72,700 |
| 2023-08-02 | 3962 | チェンジHD | 367,970 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 1,894 | 659,600 |
| 2023-08-02 | 3970 | イノベーショ | 26,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,794 | 8,600 |
| 2023-08-02 | 3989 | シェアテク | 134,800 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 588 | 357,900 |
| 2023-08-02 | 3990 | UUUM | 404,729 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 691 | 211,900 |
| 2023-08-02 | 3990 | UUUM | 96,400 | 0% | ▼ | -9,400 | UBS AG | 691 | 211,900 |
| 2023-08-02 | 3993 | パークシャ | 251,168 | 1% | ▼ | -11,290 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 443,400 |
| 2023-08-02 | 3993 | パークシャ | 277,049 | 1% | ▲ | 28,963 | Nomura International plc | 2,902 | 443,400 |
| 2023-08-02 | 3995 | SKIYAKI | 71,200 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 350 | 3,600 |
| 2023-08-02 | 4004 | レゾナック | 1,252,452 | 1% | ▼ | -211,380 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 1,016,000 |
| 2023-08-02 | 4005 | 住友化 | 8,615,480 | 1% | ▲ | 1,817,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 12,325,400 |
| 2023-08-02 | 4011 | ヘッドウォ | 15,800 | 1% | ▲ | 2,000 | Jefferies International Limited | 11,340 | 81,000 |
| 2023-08-02 | 4046 | 大阪ソーダ | 149,131 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 6,030 | 77,200 |
| 2023-08-02 | 4061 | デンカ | 799,757 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,804 | 426,500 |
| 2023-08-02 | 4075 | ブレインズ | 108,300 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 24,100 |
| 2023-08-02 | 4080 | 田中化研 | 248,041 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,410 | 687,600 |
| 2023-08-02 | 4082 | 稀元素 | 104,119 | 0% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 972 | 83,700 |
| 2023-08-02 | 4100 | 戸田工 | 55,626 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,150 | 26,000 |
| 2023-08-02 | 4165 | プレイド | 365,598 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 826 | 287,000 |
| 2023-08-02 | 4173 | WACUL | 44,300 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 961 | 393,400 |
| 2023-08-02 | 4176 | ココナラ | 414,337 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 503,300 |
| 2023-08-02 | 4180 | Appier | 1,454,110 | 1% | ▲ | 88,800 | JPM Securities Japan Co Ltd. | 1,656 | 863,200 |
| 2023-08-02 | 4194 | ビジョナル | 408,803 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 7,760 | 170,300 |
| 2023-08-02 | 4238 | ミライアル | 85,567 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,540 | 71,100 |
| 2023-08-02 | 4238 | ミライアル | 62,200 | 1% | ▲ | 6,400 | Nomura International plc | 1,540 | 71,100 |
| 2023-08-02 | 4259 | エクサWiz | 1,322,647 | 2% | ▼ | -44,605 | GOLDMAN SACHS INTERNATIONAL | 462 | 340,100 |
| 2023-08-02 | 4264 | セキュア | 30,000 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 267,800 |
| 2023-08-02 | 4268 | エッジテクノ | 61,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 880 | 85,800 |
| 2023-08-02 | 4310 | ドリームI | 66,800 | 1% | ▲ | 4,700 | Citigroup Global Markets Limited | 2,651 | 134,900 |
| 2023-08-02 | 4331 | T&Gニーズ | 209,905 | 1% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 75,500 |
| 2023-08-02 | 4331 | T&Gニーズ | 79,779 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 75,500 |
| 2023-08-02 | 4334 | ユークス | 110,100 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,431 | 124,200 |
| 2023-08-02 | 4334 | ユークス | 63,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,431 | 124,200 |
| 2023-08-02 | 4344 | ソースネクス | 3,996,319 | 3% | ▲ | 717,300 | GOLDMAN SACHS INTERNATIONAL | 211 | 1,838,800 |
| 2023-08-02 | 4344 | ソースネクス | 318,313 | 0% | ▼ | -524,900 | Nomura International plc | 211 | 1,838,800 |
| 2023-08-02 | 4370 | モビルス | 52,500 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 557 | 22,100 |
| 2023-08-02 | 4381 | ビープラッツ | 68,100 | 3% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 3,120 | 55,000 |
| 2023-08-02 | 4384 | ラクスル | 1,482,723 | 3% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,384 | 762,700 |
| 2023-08-02 | 4385 | メルカリ | 531,085 | 0% | ▼ | -375,282 | JPM Securities Japan Co Ltd. | 3,614 | 13,738,800 |
| 2023-08-02 | 4388 | エーアイ | 16,500 | 0% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 999 | 107,200 |
| 2023-08-02 | 4390 | アイピーエス | 116,433 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,267 | 54,600 |
| 2023-08-02 | 4393 | バンクオブイ | 83,800 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 5,620 | 37,200 |
| 2023-08-02 | 4393 | バンクオブイ | 52,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,620 | 37,200 |
| 2023-08-02 | 4393 | バンクオブイ | 49,100 | 1% | ▲ | 3,600 | Nomura International plc | 5,620 | 37,200 |
| 2023-08-02 | 4395 | アクリート | 64,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,408 | 99,700 |
| 2023-08-02 | 4425 | Kudan | 156,418 | 2% | ▲ | 8,818 | Nomura International plc | 1,886 | 21,900 |
| 2023-08-02 | 4427 | エデュラボ | 163,451 | 2% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 429 | 20,200 |
| 2023-08-02 | 4435 | カオナビ | 93,929 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 18,600 |
| 2023-08-02 | 4444 | インフォネ | 23,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,576 | 33,000 |
| 2023-08-02 | 4448 | kubell | 204,521 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 258,600 |
| 2023-08-02 | 4477 | BASE | 599,298 | 1% | ▲ | 79,920 | MERRILL LYNCH INTERNATIONAL | 243 | 987,100 |
| 2023-08-02 | 4478 | フリー | 984,388 | 2% | ▲ | 78,301 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 337,900 |
| 2023-08-02 | 4485 | JTOWER | 329,335 | 1% | ▼ | -21,212 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 145,700 |
| 2023-08-02 | 4492 | ゼネテック | 23,300 | 1% | ▼ | -2,800 | UBS AG | 1,343 | 8,300 |
| 2023-08-02 | 4499 | スピー | 47,200 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 2,217 | 378,800 |
| 2023-08-02 | 4499 | スピー | 134,821 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 378,800 |
| 2023-08-02 | 4499 | スピー | 119,850 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 2,217 | 378,800 |
| 2023-08-02 | 4506 | 住友ファーマ | 7,867,670 | 2% | ▲ | 1,127,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 501 | 10,904,600 |
| 2023-08-02 | 4565 | ネクセラ | 488,276 | 1% | ▼ | -54,800 | JPM Securities Japan Co Ltd. | 1,809 | 2,380,800 |
| 2023-08-02 | 4565 | ネクセラ | 1,157,032 | 1% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 1,809 | 2,380,800 |
| 2023-08-02 | 4565 | ネクセラ | 1,155,552 | 1% | ▲ | 75,763 | Nomura International plc | 1,809 | 2,380,800 |
| 2023-08-02 | 4570 | 免疫生物研 | 110,500 | 1% | ▲ | 22,100 | UBS AG | 684 | 1,752,500 |
| 2023-08-02 | 4571 | ナノMRNA | 632,058 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 192 | 221,700 |
| 2023-08-02 | 4572 | カルナバイオ | 86,700 | 1% | ▼ | -19,800 | Barclays Bank PLC | 932 | 1,725,600 |
| 2023-08-02 | 4572 | カルナバイオ | 169,224 | 1% | ▲ | 49,524 | Barclays Capital Securities Ltd | 932 | 1,725,600 |
| 2023-08-02 | 4572 | カルナバイオ | 176 | 0% | ▼ | -88,824 | JANE STREET GLOBAL TRADING, LLC | 932 | 1,725,600 |
| 2023-08-02 | 4572 | カルナバイオ | 473,441 | 3% | ▲ | 31,900 | JPM Securities Japan Co Ltd. | 932 | 1,725,600 |
| 2023-08-02 | 4575 | CANBAS | 242,900 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,067 | 340,200 |
| 2023-08-02 | 4575 | CANBAS | 328,700 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,067 | 340,200 |
| 2023-08-02 | 4576 | DWTI | 192,080 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 202 | 71,600 |
| 2023-08-02 | 4582 | シンバイオ | 981,366 | 2% | ▲ | 106,800 | GOLDMAN SACHS INTERNATIONAL | 412 | 224,100 |
| 2023-08-02 | 4582 | シンバイオ | 958,499 | 2% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 412 | 224,100 |
| 2023-08-02 | 4583 | カイオム | 323,800 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 168 | 255,600 |
| 2023-08-02 | 4584 | キッズバイオ | 404,500 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 194 | 81,500 |
| 2023-08-02 | 4586 | メドレックス | 199,700 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 158 | 227,300 |
| 2023-08-02 | 4591 | リボミック | 375,730 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 140 | 513,200 |
| 2023-08-02 | 4593 | ヘリオス | 1,485,322 | 2% | ▲ | 66,694 | JPM Securities Japan Co Ltd. | 264 | 670,900 |
| 2023-08-02 | 4594 | ブライトパス | 806,100 | 1% | ▼ | -124,400 | BNP Paribas Arbitrage SNC | 127 | 412,500 |
| 2023-08-02 | 4594 | ブライトパス | 2,894,400 | 5% | ▲ | 60,500 | JPM Securities Japan Co Ltd. | 127 | 412,500 |
| 2023-08-02 | 4598 | デルタフライ | 35,700 | 1% | ▼ | -5,100 | UBS AG | 936 | 60,000 |
| 2023-08-02 | 4599 | ステムリム | 548,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 904 | 202,700 |
| 2023-08-02 | 4714 | リソー教育 | 1,016,094 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 261 | 419,900 |
| 2023-08-02 | 4745 | 東京個別 | 501,489 | 1% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 481 | 74,300 |
| 2023-08-02 | 4745 | 東京個別 | 342,858 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 481 | 74,300 |
| 2023-08-02 | 4751 | サイバー | 3,205,879 | 1% | ▲ | 521,279 | Integrated Core Strategies (Asia) Pte. Ltd. | 904 | 10,319,400 |
| 2023-08-02 | 4751 | サイバー | 3,162,356 | 1% | ▲ | 331,993 | JPM Securities Japan Co Ltd. | 904 | 10,319,400 |
| 2023-08-02 | 4755 | 楽天グループ | 18,166,502 | 1% | ▲ | 3,410,085 | GOLDMAN SACHS INTERNATIONAL | 564 | 54,149,400 |
| 2023-08-02 | 4755 | 楽天グループ | 11,414,424 | 1% | ▲ | 810,708 | JPM Securities Japan Co Ltd. | 564 | 54,149,400 |
| 2023-08-02 | 4755 | 楽天グループ | 12,966,757 | 1% | ▼ | -994,600 | MERRILL LYNCH INTERNATIONAL | 564 | 54,149,400 |
| 2023-08-02 | 4763 | C&R | 160,762 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,960 | 56,300 |
| 2023-08-02 | 4777 | ガーラ | 201,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 396 | 85,000 |
| 2023-08-02 | 4881 | ファンペップ | 254,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 180 | 103,500 |
| 2023-08-02 | 4888 | ステラファ | 155,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 325 | 89,100 |
| 2023-08-02 | 4891 | ティムス | 387,200 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 256 | 494,300 |
| 2023-08-02 | 4892 | サイフューズ | 102,200 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 958 | 1,511,100 |
| 2023-08-02 | 4892 | サイフューズ | 90,600 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 958 | 1,511,100 |