| 2023-08-02 | 4892 | サイフューズ | 55,100 | 1% | ▲ | 14,700 | Nomura International plc | 958 | 1,511,100 |
| 2023-08-02 | 4892 | サイフューズ | 258,200 | 3% | ▲ | 41,700 | UBS AG | 958 | 1,511,100 |
| 2023-08-02 | 4894 | クオリプス | 80,900 | 1% | ▲ | 3,300 | UBS AG | 1,816 | 73,000 |
| 2023-08-02 | 4902 | コニカミノル | 2,586,073 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 474 | 12,927,300 |
| 2023-08-02 | 4912 | ライオン | 1,776,170 | 1% | ▲ | 263,877 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 1,101,800 |
| 2023-08-02 | 4934 | Pアンチエイ | 67,418 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 79,800 |
| 2023-08-02 | 4934 | Pアンチエイ | 121,800 | 1% | ▲ | 10,200 | UBS AG | 1,030 | 79,800 |
| 2023-08-02 | 4936 | アクシージア | 132,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,214 | 95,800 |
| 2023-08-02 | 4937 | ワクー | 23,800 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 32,900 |
| 2023-08-02 | 4937 | ワクー | 29,800 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,573 | 32,900 |
| 2023-08-02 | 4937 | ワクー | 25,500 | 1% | ▼ | -2,200 | UBS AG | 2,573 | 32,900 |
| 2023-08-02 | 4970 | 東洋合成 | 54,717 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 8,360 | 41,000 |
| 2023-08-02 | 4970 | 東洋合成 | 110,752 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 8,360 | 41,000 |
| 2023-08-02 | 4978 | リプロセル | 525,226 | 1% | ▲ | 37,200 | Nomura International plc | 276 | 526,300 |
| 2023-08-02 | 4980 | デクセリ | 513,287 | 1% | ▲ | 65,800 | Citigroup Global Markets Limited | 3,405 | 1,175,400 |
| 2023-08-02 | 5032 | エニーカラー | 657,900 | 1% | ▼ | -99,300 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 2,157,300 |
| 2023-08-02 | 5032 | エニーカラー | 372,428 | 1% | ▼ | -123,000 | MERRILL LYNCH INTERNATIONAL | 3,290 | 2,157,300 |
| 2023-08-02 | 5032 | エニーカラー | 442,698 | 1% | ▲ | 38,800 | UBS AG | 3,290 | 2,157,300 |
| 2023-08-02 | 5034 | ウネリー | 35,400 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 23,200 |
| 2023-08-02 | 5125 | ファインズ | 133,400 | 3% | ▲ | 3,700 | Nomura International plc | 992 | 31,900 |
| 2023-08-02 | 5129 | FIXER | 220,000 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 88,300 |
| 2023-08-02 | 5131 | リンカーズ | 371,100 | 3% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 367,900 |
| 2023-08-02 | 5131 | リンカーズ | 182,900 | 1% | ▲ | 49,000 | Nomura International plc | 334 | 367,900 |
| 2023-08-02 | 5132 | プラスゼロ | 25,900 | 1% | ▼ | -2,100 | Nomura International plc | 5,670 | 73,000 |
| 2023-08-02 | 5136 | トリプラ | 30,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,366 | 73,900 |
| 2023-08-02 | 5218 | オハラ | 201,141 | 1% | ▼ | -26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 68,000 |
| 2023-08-02 | 5240 | monoAI | 233,900 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 226,700 |
| 2023-08-02 | 5240 | monoAI | 71,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,073 | 226,700 |
| 2023-08-02 | 5240 | monoAI | 134,100 | 1% | ▼ | -24,100 | Nomura International plc | 1,073 | 226,700 |
| 2023-08-02 | 5243 | ノート | 89,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 512 | 56,800 |
| 2023-08-02 | 5246 | エレメンツ | 103,900 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 715 | 331,200 |
| 2023-08-02 | 5247 | BTM | 22,700 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 32,400 |
| 2023-08-02 | 5248 | テクノロジー | 19,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,316 | 91,700 |
| 2023-08-02 | 5250 | プライムスト | 15,800 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 3,075 | 50,700 |
| 2023-08-02 | 5250 | プライムスト | 52,400 | 2% | ▲ | 1,300 | Nomura International plc | 3,075 | 50,700 |
| 2023-08-02 | 5253 | カバー | 389,533 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 2,375,000 |
| 2023-08-02 | 5256 | フュージック | 9,500 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 5,250 | 20,100 |
| 2023-08-02 | 5257 | ノバシステム | 51,900 | 4% | ▲ | 1,800 | UBS AG | 2,410 | 103,600 |
| 2023-08-02 | 5341 | アサヒエイト | 46,800 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 792 | 196,800 |
| 2023-08-02 | 5341 | アサヒエイト | 25,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 792 | 196,800 |
| 2023-08-02 | 5341 | アサヒエイト | 38,600 | 1% | ▼ | -5,200 | UBS AG | 792 | 196,800 |
| 2023-08-02 | 5401 | 日本製鉄 | 15,348,487 | 2% | ▲ | 435,614 | Nomura International plc | 3,248 | 9,055,600 |
| 2023-08-02 | 5408 | 中山鋼 | 656,070 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 930 | 1,707,700 |
| 2023-08-02 | 5423 | 東京製鉄 | 999,885 | 1% | ▲ | 115,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,756 | 786,700 |
| 2023-08-02 | 5532 | リアルゲイト | 13,100 | 0% | ▼ | -3,900 | Nomura International plc | 1,881 | 23,100 |
| 2023-08-02 | 5532 | リアルゲイト | 68,500 | 2% | ▼ | -1,700 | UBS AG | 1,881 | 23,100 |
| 2023-08-02 | 5541 | 大平金 | 207,889 | 1% | ▲ | 48,154 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 256,500 |
| 2023-08-02 | 5541 | 大平金 | 134,031 | 1% | ▼ | -16,984 | JPM Securities Japan Co Ltd. | 1,663 | 256,500 |
| 2023-08-02 | 5571 | エキサイト | 51,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,065 | 13,400 |
| 2023-08-02 | 5575 | グロービー | 78,000 | 2% | ▲ | 3,300 | UBS AG | 1,939 | 194,800 |
| 2023-08-02 | 5576 | OBシステム | 27,900 | 1% | ▼ | -2,400 | UBS AG | 2,140 | 7,700 |
| 2023-08-02 | 5577 | アイデミー | 32,200 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,498 | 697,200 |
| 2023-08-02 | 5577 | アイデミー | 21,900 | 1% | ▼ | -10,400 | Nomura International plc | 2,498 | 697,200 |
| 2023-08-02 | 5577 | アイデミー | 202,500 | 5% | ▲ | 300 | UBS AG | 2,498 | 697,200 |
| 2023-08-02 | 5578 | ARアドバン | 39,000 | 1% | ▼ | -2,400 | UBS AG | 2,756 | 48,600 |
| 2023-08-02 | 5585 | エコナビスタ | 49,500 | 1% | ▲ | | Jefferies International Limited | 3,600 | 3,475,200 |
| 2023-08-02 | 5585 | エコナビスタ | 5,700 | 0% | ▼ | -34,000 | UBS AG | 3,600 | 3,475,200 |
| 2023-08-02 | 5586 | ラボロAI | 94,700 | 1% | ▲ | | UBS AG | 1,355 | 9,372,000 |
| 2023-08-02 | 5698 | エンビプロ | 220,768 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 559 | 78,600 |
| 2023-08-02 | 5707 | 東邦鉛 | 60,472 | 0% | ▼ | -61,399 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 604,300 |
| 2023-08-02 | 5707 | 東邦鉛 | 70,516 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,832 | 604,300 |
| 2023-08-02 | 5707 | 東邦鉛 | 94,947 | 1% | ▼ | -1,800 | UBS AG | 1,832 | 604,300 |
| 2023-08-02 | 5726 | 大阪チタ | 285,195 | 1% | ▼ | -455,400 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 2,109,500 |
| 2023-08-02 | 5726 | 大阪チタ | 222,708 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 3,685 | 2,109,500 |
| 2023-08-02 | 5726 | 大阪チタ | 188,456 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 3,685 | 2,109,500 |
| 2023-08-02 | 5727 | 邦チタ | 1,510,503 | 2% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 1,739,900 |
| 2023-08-02 | 5759 | 日本電解 | 44,100 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,815 | 51,300 |
| 2023-08-02 | 5781 | 東邦金 | 44,400 | 2% | ▼ | -1,500 | UBS AG | 1,515 | 12,100 |
| 2023-08-02 | 5802 | 住友電 | 8,019,112 | 1% | ▲ | 83,600 | Barclays Bank PLC | 1,878 | 6,140,000 |
| 2023-08-02 | 5820 | 三ッ星 | 56,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,425 | 58,400 |
| 2023-08-02 | 5851 | リョービ | 95,052 | 0% | ▼ | -70,800 | MERRILL LYNCH INTERNATIONAL | 2,797 | 1,557,400 |
| 2023-08-02 | 5852 | アーレスティ | 124,772 | 0% | ▼ | -47,600 | Barclays Capital Securities Ltd | 764 | 1,004,100 |
| 2023-08-02 | 5885 | ジーデップ | 7,700 | 1% | ▲ | | Nomura International plc | 10,410 | 174,000 |
| 2023-08-02 | 5885 | ジーデップ | 62,800 | 5% | ▲ | 16,000 | UBS AG | 10,410 | 174,000 |
| 2023-08-02 | 5930 | 文化シヤタ | 3,526,990 | 5% | ▼ | -35,799 | Nomura International plc | 1,080 | 181,200 |
| 2023-08-02 | 5930 | 文化シヤタ | 821,687 | 1% | ▲ | 93,128 | Pacific Alliance Group Ltd. | 1,080 | 181,200 |
| 2023-08-02 | 5955 | ヤマシナ | 157,000 | 0% | ▼ | -577,800 | Nomura Asset Management Singapore Limited | 83 | 2,850,300 |
| 2023-08-02 | 6030 | アドベンチャ | 60,553 | 1% | ▲ | 4,808 | GOLDMAN SACHS INTERNATIONAL | 9,520 | 74,000 |
| 2023-08-02 | 6030 | アドベンチャ | 41,737 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 9,520 | 74,000 |
| 2023-08-02 | 6035 | IRジャパン | 68,806 | 0% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,947 | 2,255,800 |
| 2023-08-02 | 6050 | イーガーディ | 75,343 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 150,300 |
| 2023-08-02 | 6050 | イーガーディ | 75,555 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 2,062 | 150,300 |
| 2023-08-02 | 6050 | イーガーディ | 100,489 | 1% | ▲ | 53,900 | Nomura International plc | 2,062 | 150,300 |
| 2023-08-02 | 6069 | トレンダ | 260,400 | 3% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 129,300 |
| 2023-08-02 | 6069 | トレンダ | 79,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,201 | 129,300 |
| 2023-08-02 | 6080 | M&Aキャピ | 165,258 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 2,717 | 662,900 |
| 2023-08-02 | 6081 | アライドアキ | 143,800 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 389 | 79,400 |
| 2023-08-02 | 6094 | フリークHD | 193,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,238 | 39,200 |
| 2023-08-02 | 6095 | メドピア | 418,635 | 2% | ▼ | -184,300 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 133,900 |
| 2023-08-02 | 6096 | レアジョブ | 56,969 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 964 | 109,200 |
| 2023-08-02 | 6103 | オークマ | 285,962 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 7,025 | 221,500 |
| 2023-08-02 | 6104 | 芝浦機 | 173,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,295 | 529,900 |
| 2023-08-02 | 6135 | 牧野フ | 211,100 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,440 | 280,800 |
| 2023-08-02 | 6140 | 旭ダイヤ | 293,500 | 1% | ▲ | 26,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 878 | 449,300 |
| 2023-08-02 | 6141 | DMG森精機 | 465,235 | 0% | ▼ | -249,600 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 883,700 |
| 2023-08-02 | 6165 | パンチ | 165,304 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 461 | 156,900 |
| 2023-08-02 | 6165 | パンチ | 148,812 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 461 | 156,900 |
| 2023-08-02 | 6165 | パンチ | 286,900 | 1% | ▼ | -57,200 | Nomura International plc | 461 | 156,900 |
| 2023-08-02 | 6166 | 中村超硬 | 76,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 593 | 40,100 |
| 2023-08-02 | 6177 | アップバンク | 170,500 | 2% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 125 | 78,800 |