| 2023-10-19 | 2160 | ジーエヌアイ | 2,618,711 | 6% | ▲ | 37,733 | JPM Securities Japan Co Ltd. | 1,906 | 1,765,500 |
| 2023-10-19 | 2160 | ジーエヌアイ | 279,955 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,906 | 1,765,500 |
| 2023-10-19 | 2162 | nms | 194,300 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 409 | 53,400 |
| 2023-10-19 | 2206 | グリコ | 477,300 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,156 | 131,700 |
| 2023-10-19 | 2301 | 学情 | 159,626 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 124,200 |
| 2023-10-19 | 2345 | クシム | 360,000 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 392 | 3,054,800 |
| 2023-10-19 | 2353 | 日本駐車場 | 4,749,001 | 1% | ▼ | -95,300 | MERRILL LYNCH INTERNATIONAL | 203 | 1,260,800 |
| 2023-10-19 | 2370 | メディネット | 1,331,100 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 45 | 906,900 |
| 2023-10-19 | 2372 | アイロムG | 90,524 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,677 | 51,900 |
| 2023-10-19 | 2375 | ギグワークス | 172,722 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 695 | 5,359,100 |
| 2023-10-19 | 2379 | ディップ | 361,776 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 377,600 |
| 2023-10-19 | 2395 | 新日本科学 | 248,900 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 1,698 | 249,000 |
| 2023-10-19 | 2395 | 新日本科学 | 623,531 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,698 | 249,000 |
| 2023-10-19 | 2410 | キャリアデザ | 30,400 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,856 | 61,500 |
| 2023-10-19 | 2424 | ブラス | 72,348 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 625 | 25,000 |
| 2023-10-19 | 2428 | ウェルネット | 99,291 | 1% | ▲ | 25,391 | Integrated Core Strategies (Asia) Pte. Ltd. | 554 | 161,300 |
| 2023-10-19 | 2428 | ウェルネット | 143,826 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 554 | 161,300 |
| 2023-10-19 | 2432 | ディーエヌエ | 612,120 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 317,200 |
| 2023-10-19 | 2440 | ぐるなび | 340,186 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 273 | 438,500 |
| 2023-10-19 | 2440 | ぐるなび | 313,815 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 273 | 438,500 |
| 2023-10-19 | 2477 | 手間いらず | 61,397 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 173,600 |
| 2023-10-19 | 2477 | 手間いらず | 53,242 | 1% | ▲ | 10,552 | Nomura International plc | 2,129 | 173,600 |
| 2023-10-19 | 2488 | JTP | 55,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 904 | 11,000 |
| 2023-10-19 | 2502 | アサヒ | 4,034,441 | 1% | ▼ | -226,514 | JPM Securities Japan Co Ltd. | 5,284 | 1,113,300 |
| 2023-10-19 | 2667 | イメージワン | 484,400 | 4% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 533 | 243,500 |
| 2023-10-19 | 2667 | イメージワン | 198,800 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 533 | 243,500 |
| 2023-10-19 | 2667 | イメージワン | 114,900 | 1% | ▼ | -7,700 | UBS AG | 533 | 243,500 |
| 2023-10-19 | 2674 | ハードオフ | 87,986 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 46,600 |
| 2023-10-19 | 2687 | CVSベイ | 58,505 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 680 | 63,900 |
| 2023-10-19 | 2695 | くら寿司 | 290,659 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 63,300 |
| 2023-10-19 | 2764 | ひらまつ | 448,400 | 1% | ▼ | -53,600 | Barclays Capital Securities Ltd | 238 | 166,800 |
| 2023-10-19 | 2767 | 円谷フィHD | 767,581 | 1% | ▲ | 72,330 | JPM Securities Japan Co Ltd. | 1,525 | 1,813,400 |
| 2023-10-19 | 2767 | 円谷フィHD | 370,913 | 1% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 1,525 | 1,813,400 |
| 2023-10-19 | 2778 | パレモ・HD | 72,000 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 194 | 46,800 |
| 2023-10-19 | 2778 | パレモ・HD | 129,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 194 | 46,800 |
| 2023-10-19 | 2780 | コメ兵HD | 70,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,505 | 274,900 |
| 2023-10-19 | 2782 | セリア | 376,200 | 0% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,114 | 128,100 |
| 2023-10-19 | 2788 | アップル | 72,500 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 466 | 327,800 |
| 2023-10-19 | 2788 | アップル | 185,600 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 466 | 327,800 |
| 2023-10-19 | 2930 | 北の達人 | 1,466,434 | 1% | ▲ | 126,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 1,860,100 |
| 2023-10-19 | 2931 | ユーグレナ | 823,827 | 1% | ▲ | 121,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 726 | 394,000 |
| 2023-10-19 | 2931 | ユーグレナ | 597,881 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 726 | 394,000 |
| 2023-10-19 | 2931 | ユーグレナ | 1,254,698 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 726 | 394,000 |
| 2023-10-19 | 2933 | 紀文食品 | 187,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,122 | 44,900 |
| 2023-10-19 | 2936 | ベースフード | 350,000 | 1% | ▼ | -36,100 | Jefferies International Limited | 559 | 2,665,600 |
| 2023-10-19 | 2962 | テクニスコ | 49,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 678 | 166,100 |
| 2023-10-19 | 2962 | テクニスコ | 108,400 | 1% | ▼ | -5,200 | UBS AG | 678 | 166,100 |
| 2023-10-19 | 2980 | SREHD | 265,849 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 473,100 |
| 2023-10-19 | 2980 | SREHD | 103,285 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 2,119 | 473,100 |
| 2023-10-19 | 2980 | SREHD | 147,615 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 2,119 | 473,100 |
| 2023-10-19 | 3041 | ビューテHD | 43,900 | 1% | ▲ | 20,700 | UBS AG | 1,267 | 1,002,400 |
| 2023-10-19 | 3042 | セキュアヴェ | 24,508 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 298 | 866,500 |
| 2023-10-19 | 3042 | セキュアヴェ | 49,000 | 1% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 298 | 866,500 |
| 2023-10-19 | 3042 | セキュアヴェ | 48,300 | 1% | ▲ | 15,300 | Nomura International plc | 298 | 866,500 |
| 2023-10-19 | 3053 | ペッパー | 532,365 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 113 | 429,700 |
| 2023-10-19 | 3053 | ペッパー | 309,447 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 113 | 429,700 |
| 2023-10-19 | 3064 | モノタロウ | 5,107,089 | 1% | ▲ | 243,400 | JPM Securities Japan Co Ltd. | 1,229 | 2,894,500 |
| 2023-10-19 | 3069 | JFLAHD | 263,498 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 156 | 111,000 |
| 2023-10-19 | 3073 | DDグループ | 93,559 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,302 | 987,100 |
| 2023-10-19 | 3083 | シーズメン | 21,300 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 751 | 43,600 |
| 2023-10-19 | 3083 | シーズメン | 46,000 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 751 | 43,600 |
| 2023-10-19 | 3083 | シーズメン | 29,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 751 | 43,600 |
| 2023-10-19 | 3093 | トレファク | 498,835 | 2% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 459,500 |
| 2023-10-19 | 3093 | トレファク | 247,445 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,133 | 459,500 |
| 2023-10-19 | 3093 | トレファク | 148,370 | 1% | ▲ | 24,400 | UBS AG | 1,133 | 459,500 |
| 2023-10-19 | 3097 | 物語コーポ | 321,500 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 163,300 |
| 2023-10-19 | 3103 | ユニチカ | 276,600 | 0% | ▼ | -13,100 | Citigroup Global Markets Limited | 188 | 354,000 |
| 2023-10-19 | 3103 | ユニチカ | 311,192 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 188 | 354,000 |
| 2023-10-19 | 3133 | 海帆 | 397,800 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 603 | 2,020,700 |
| 2023-10-19 | 3133 | 海帆 | 2,392,700 | 5% | ▲ | 81,100 | UBS AG | 603 | 2,020,700 |
| 2023-10-19 | 3133 | 海帆 | 249,800 | 1% | ▲ | | XTX Markets Pte Ltd | 603 | 2,020,700 |
| 2023-10-19 | 3137 | ファンデリー | 32,000 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 289 | 3,700 |
| 2023-10-19 | 3181 | 買取王国 | 31,794 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 891 | 57,600 |
| 2023-10-19 | 3181 | 買取王国 | 45,600 | 1% | ▼ | -5,600 | UBS AG | 891 | 57,600 |
| 2023-10-19 | 3182 | オイシックス | 233,048 | 1% | ▲ | 27,500 | Citigroup Global Markets Limited | 1,199 | 1,293,100 |
| 2023-10-19 | 3182 | オイシックス | 334,206 | 1% | ▼ | -61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 1,293,100 |
| 2023-10-19 | 3182 | オイシックス | 273,246 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 1,199 | 1,293,100 |
| 2023-10-19 | 3182 | オイシックス | 474,548 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,293,100 |
| 2023-10-19 | 3186 | ネクステージ | 956,920 | 1% | ▼ | -149,100 | Citigroup Global Markets Limited | 2,145 | 2,054,100 |
| 2023-10-19 | 3186 | ネクステージ | 1,631,674 | 2% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 2,145 | 2,054,100 |
| 2023-10-19 | 3192 | 白鳩 | 49,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 332 | 57,900 |
| 2023-10-19 | 3197 | すかいらーく | 2,060,756 | 1% | ▲ | 35,200 | JPM Securities Japan Co Ltd. | 2,107 | 654,200 |
| 2023-10-19 | 3205 | ダイドー | 179,198 | 1% | ▲ | 39,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 80,600 |
| 2023-10-19 | 3267 | フィルC | 37,100 | 1% | ▲ | 5,800 | Nomura International plc | 595 | 43,300 |
| 2023-10-19 | 3328 | BEENOS | 335,685 | 3% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,495 | 104,900 |
| 2023-10-19 | 3349 | コスモス薬品 | 200,052 | 1% | ▼ | -41,300 | JPM Securities Japan Co Ltd. | 14,265 | 167,400 |
| 2023-10-19 | 3391 | ツルハHD | 343,500 | 1% | ▼ | -49,680 | BNP Paribas Arbitrage SNC | 10,530 | 149,900 |
| 2023-10-19 | 3391 | ツルハHD | 378,940 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 10,530 | 149,900 |
| 2023-10-19 | 3436 | SUMCO | 2,441,870 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,948 | 4,175,700 |
| 2023-10-19 | 3441 | 山王 | 34,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 931 | 2,000 |
| 2023-10-19 | 3446 | Jテック・C | 55,878 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 37,500 |
| 2023-10-19 | 3479 | TKP | 654,252 | 2% | ▲ | 60,900 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 301,300 |
| 2023-10-19 | 3498 | 霞ヶ関C | 56,200 | 1% | ▲ | 13,700 | Diversified Select Opportunities Capital Management, LLC | 10,440 | 868,000 |
| 2023-10-19 | 3556 | リネットJ | 152,100 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 593 | 44,200 |
| 2023-10-19 | 3556 | リネットJ | 76,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 593 | 44,200 |
| 2023-10-19 | 3558 | ジェイドG | 60,700 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,575 | 222,200 |
| 2023-10-19 | 3607 | クラウディア | 118,878 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 415 | 81,800 |
| 2023-10-19 | 3607 | クラウディア | 48,200 | 0% | ▼ | -8,400 | Nomura International plc | 415 | 81,800 |
| 2023-10-19 | 3608 | TSIHD | 878,409 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 774 | 280,900 |
| 2023-10-19 | 3652 | DMP | 15,700 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,307 | 21,000 |