[2674]ハードオフ:【リサイクル】家電や衣料などの中古品店
Yahoo! 【プライム/27小売業】 売上高:335310 当期純利益:23140 総資産:256170 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,979 | 2,038 | 1,966 | 2,034 | 64,000 | 13,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260310 | 2,048 | 2,066 | 2,036 | 2,064 | 32,500 | -31,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260311 | 2,070 | 2,070 | 2,043 | 2,046 | 30,100 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260312 | 2,039 | 2,039 | 2,018 | 2,023 | 32,400 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260313 | 2,016 | 2,024 | 2,011 | 2,011 | 26,000 | -6,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260316 | 2,004 | 2,017 | 1,999 | 2,010 | 22,900 | -3,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260317 | 2,023 | 2,027 | 2,008 | 2,013 | 19,700 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260318 | 2,032 | 2,032 | 2,014 | 2,029 | 26,900 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260319 | 2,015 | 2,015 | 1,986 | 1,988 | 43,400 | 16,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260323 | 1,970 | 1,970 | 1,949 | 1,952 | 72,900 | 29,500 | 98% | ▼▼ | 7777 | 0 | 12 | 92% | 0% |
| 20260324 | 1,990 | 1,991 | 1,972 | 1,983 | 34,300 | -38,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260325 | 1,990 | 2,017 | 1,990 | 2,011 | 29,600 | -4,700 | 101% | ▲▲ | 2252 | 0 | 0 | 96% | 3% |
| 20260326 | 2,011 | 2,013 | 1,983 | 2,003 | 34,500 | 4,900 | 100% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260327 | 2,001 | 2,032 | 2,001 | 2,026 | 44,500 | 10,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260330 | 1,912 | 1,951 | 1,905 | 1,944 | 73,100 | 28,600 | 96% | ▼ | 7777 | 0 | 4 | 94% | 0% |
| 20260331 | 1,944 | 1,972 | 1,936 | 1,953 | 27,200 | -45,900 | 100% | ▲ | 2222 | 0 | 5 | 95% | 0% |
| 20260401 | 1,980 | 2,010 | 1,968 | 2,006 | 48,200 | 21,000 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260402 | 2,010 | 2,037 | 2,000 | 2,022 | 43,800 | -4,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260403 | 2,006 | 2,045 | 2,006 | 2,037 | 30,100 | -13,700 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260406 | 2,047 | 2,065 | 2,036 | 2,057 | 38,700 | 8,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260407 | 2,054 | 2,081 | 2,054 | 2,070 | 25,300 | -13,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260408 | 2,081 | 2,087 | 2,047 | 2,055 | 38,700 | 13,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260409 | 2,056 | 2,085 | 2,048 | 2,054 | 34,700 | -4,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 36,000 | 3,300 | 24,300 | 0 | 11,700 | 3,300 |
| 2026-03-27 | 42,900 | 3,200 | 23,200 | 0 | 19,700 | 3,200 |
| 2026-03-19 | 48,500 | 3,100 | 23,400 | 500 | 25,100 | 2,600 |
| 2026-03-13 | 50,100 | 3,300 | 27,300 | 500 | 22,800 | 2,800 |