[2674]ハードオフ:【リサイクル】家電や衣料などの中古品店
Yahoo! 【プライム/27小売業】 売上高:335310 当期純利益:23140 総資産:256170 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 2,469 | 2,470 | 2,420 | 2,435 | 31,300 | -18,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 22% |
| 20260521 | 2,377 | 2,420 | 2,375 | 2,396 | 38,700 | -15,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 20% |
| 20260528 | 2,417 | 2,442 | 2,412 | 2,439 | 42,800 | 11,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 22% |
| 20260518 | 2,399 | 2,405 | 2,350 | 2,388 | 46,700 | -14,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20260526 | 2,447 | 2,488 | 2,427 | 2,463 | 49,600 | -40,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 23% |
| 20260529 | 2,426 | 2,467 | 2,421 | 2,421 | 51,300 | 8,500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 20% |
| 20260511 | 2,040 | 2,087 | 2,034 | 2,070 | 51,500 | 23,800 | 102% | ▲ | 1111 | 0 | 2 | 99% | 4% |
| 20260520 | 2,420 | 2,432 | 2,335 | 2,377 | 54,400 | -14,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 19% |
| 20260515 | 2,394 | 2,436 | 2,384 | 2,402 | 60,700 | -30,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 20% |
| 20260522 | 2,397 | 2,520 | 2,384 | 2,492 | 66,400 | 27,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20260519 | 2,400 | 2,465 | 2,398 | 2,441 | 69,000 | 22,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260525 | 2,538 | 2,548 | 2,399 | 2,443 | 89,700 | 23,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 22% |
| 20260514 | 2,442 | 2,442 | 2,349 | 2,378 | 91,400 | -113,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 19% |
| 20260513 | 2,374 | 2,493 | 2,348 | 2,452 | 204,500 | -148,100 | 105% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260512 | 2,082 | 2,349 | 2,001 | 2,329 | 352,600 | 301,100 | 113% | ▲▲ | 1711 | 10 | 1 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 64,400 | 17,900 | 27,800 | 100 | 36,600 | 17,800 |
| 2026-05-22 | 55,000 | 22,400 | 27,000 | 100 | 28,000 | 22,300 |