| 2023-08-03 | 5820 | 三ッ星 | 97,700 | 3% | ▼ | -4,200 | UBS AG | 2,395 | 32,800 |
| 2023-08-03 | 5885 | ジーデップ | 2,500 | 0% | ▼ | -5,200 | Nomura International plc | 10,360 | 141,400 |
| 2023-08-03 | 5885 | ジーデップ | 77,000 | 6% | ▲ | 14,200 | UBS AG | 10,360 | 141,400 |
| 2023-08-03 | 5930 | 文化シヤタ | 888,041 | 1% | ▲ | 66,354 | Pacific Alliance Group Ltd. | 1,060 | 235,900 |
| 2023-08-03 | 5955 | ヤマシナ | 982,900 | 1% | ▼ | -61,500 | UBS AG | 80 | 2,283,000 |
| 2023-08-03 | 5985 | サンコール | 226,696 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 525 | 159,400 |
| 2023-08-03 | 6030 | アドベンチャ | 39,737 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 9,500 | 46,800 |
| 2023-08-03 | 6050 | イーガーディ | 0 | 0% | ▼ | -75,555 | MERRILL LYNCH INTERNATIONAL | 2,562 | 985,500 |
| 2023-08-03 | 6050 | イーガーディ | 65,589 | 1% | ▼ | -34,900 | Nomura International plc | 2,562 | 985,500 |
| 2023-08-03 | 6058 | ベクトル | 460,109 | 1% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 251,200 |
| 2023-08-03 | 6069 | トレンダ | 256,200 | 3% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 74,900 |
| 2023-08-03 | 6069 | トレンダ | 89,300 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,182 | 74,900 |
| 2023-08-03 | 6069 | トレンダ | 82,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,182 | 74,900 |
| 2023-08-03 | 6069 | トレンダ | 174,700 | 2% | ▼ | -7,500 | Nomura International plc | 1,182 | 74,900 |
| 2023-08-03 | 6070 | キャリアＬ | 64,350 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,842 | 57,900 |
| 2023-08-03 | 6071 | ＩＢＪ | 216,651 | 1% | ▲ | | Barclays Capital Securities Ltd | 671 | 368,500 |
| 2023-08-03 | 6080 | Ｍ＆Ａキャピ | 158,358 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,640 | 444,900 |
| 2023-08-03 | 6081 | アライドアキ | 252,300 | 2% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 385 | 82,200 |
| 2023-08-03 | 6081 | アライドアキ | 258,600 | 2% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 385 | 82,200 |
| 2023-08-03 | 6081 | アライドアキ | 147,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 385 | 82,200 |
| 2023-08-03 | 6094 | フリークＨＤ | 194,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,227 | 50,200 |
| 2023-08-03 | 6103 | オークマ | 179,450 | 1% | ▲ | 20,350 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,760 | 340,500 |
| 2023-08-03 | 6103 | オークマ | 251,062 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 6,760 | 340,500 |
| 2023-08-03 | 6103 | オークマ | 170,283 | 1% | ▲ | 19,922 | Nomura International plc | 6,760 | 340,500 |
| 2023-08-03 | 6104 | 芝浦機 | 209,800 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,415 | 588,600 |
| 2023-08-03 | 6141 | ＤＭＧ森精機 | 1,174,869 | 1% | ▲ | 83,597 | Citigroup Global Markets Limited | 2,344 | 1,670,100 |
| 2023-08-03 | 6165 | パンチ | 173,504 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 450 | 275,000 |
| 2023-08-03 | 6165 | パンチ | 182,312 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 450 | 275,000 |
| 2023-08-03 | 6165 | パンチ | 297,200 | 1% | ▲ | 10,300 | Nomura International plc | 450 | 275,000 |
| 2023-08-03 | 6166 | 中村超硬 | 82,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 580 | 76,800 |
| 2023-08-03 | 6181 | タメニー | 136,200 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 108 | 122,900 |
| 2023-08-03 | 6183 | ベル２４ＨＤ | 478,600 | 1% | ▼ | -41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 723,700 |
| 2023-08-03 | 6184 | 鎌倉新書 | 237,908 | 1% | ▲ | 6,802 | Nomura International plc | 708 | 251,300 |
| 2023-08-03 | 6191 | エアトリ | 351,667 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,534 | 191,500 |
| 2023-08-03 | 6191 | エアトリ | 118,998 | 1% | ▲ | | UBS AG | 2,534 | 191,500 |
| 2023-08-03 | 6200 | インソース | 679,132 | 1% | ▼ | -3,500 | J.P. MORGAN SECURITIES PLC | 1,210 | 422,900 |
| 2023-08-03 | 6208 | 石川製 | 39,200 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,312 | 41,500 |
| 2023-08-03 | 6208 | 石川製 | 53,793 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 41,500 |
| 2023-08-03 | 6240 | ヤマシン－Ｆ | 648,357 | 1% | ▲ | 277,900 | MERRILL LYNCH INTERNATIONAL | 294 | 1,568,700 |
| 2023-08-03 | 6240 | ヤマシン－Ｆ | 829,586 | 1% | ▲ | 301,608 | Nomura International plc | 294 | 1,568,700 |
| 2023-08-03 | 6240 | ヤマシン－Ｆ | 367,983 | 1% | ▲ | | UBS AG | 294 | 1,568,700 |
| 2023-08-03 | 6255 | エヌピーシー | 213,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 580 | 326,300 |
| 2023-08-03 | 6279 | 瑞光 | 219,660 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,219 | 74,600 |
| 2023-08-03 | 6298 | ワイエイシイ | 72,511 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,777 | 265,600 |
| 2023-08-03 | 6298 | ワイエイシイ | 81,290 | 1% | ▲ | 11,700 | UBS AG | 2,777 | 265,600 |
| 2023-08-03 | 6315 | ＴＯＷＡ | 151,324 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 2,669 | 410,900 |
| 2023-08-03 | 6323 | ローツェ | 172,461 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 11,570 | 450,600 |
| 2023-08-03 | 6327 | 北川精機 | 258,757 | 3% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 707 | 61,700 |
| 2023-08-03 | 6334 | 明治機 | 194,200 | 2% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 410 | 41,400 |
| 2023-08-03 | 6334 | 明治機 | 78,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 410 | 41,400 |
| 2023-08-03 | 6338 | タカトリ | 69,944 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,950 | 121,200 |
| 2023-08-03 | 6356 | 日ギア | 97,449 | 1% | ▼ | -5,199 | Nomura International plc | 392 | 177,600 |
| 2023-08-03 | 6366 | 千代建 | 1,326,124 | 1% | ▲ | 245,100 | JPM Securities Japan Co Ltd. | 361 | 3,191,300 |
| 2023-08-03 | 6390 | 加藤製 | 94,907 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 105,500 |
| 2023-08-03 | 6406 | フジテック | 1,675,415 | 2% | ▼ | -95,200 | Jefferies International Limited | 3,539 | 287,900 |
| 2023-08-03 | 6418 | 日金銭 | 184,740 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 485,700 |
| 2023-08-03 | 6418 | 日金銭 | 164,384 | 1% | ▲ | 24,320 | Nomura International plc | 1,098 | 485,700 |
| 2023-08-03 | 6440 | ＪＵＫＩ | 177,719 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 561 | 384,900 |
| 2023-08-03 | 6464 | ツバキナカ | 165,000 | 0% | ▼ | -46,400 | BNP Paribas Arbitrage SNC | 765 | 1,147,100 |
| 2023-08-03 | 6464 | ツバキナカ | 401,726 | 1% | ▲ | 65,000 | GOLDMAN SACHS INTERNATIONAL | 765 | 1,147,100 |
| 2023-08-03 | 6464 | ツバキナカ | 727,365 | 2% | ▲ | 175,800 | MERRILL LYNCH INTERNATIONAL | 765 | 1,147,100 |
| 2023-08-03 | 6464 | ツバキナカ | 399,408 | 1% | ▲ | 60,322 | Nomura International plc | 765 | 1,147,100 |
| 2023-08-03 | 6479 | ミネベア | 2,510,697 | 1% | ▼ | -386,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,497 | 3,179,000 |
| 2023-08-03 | 6490 | ＰＩＬＬＡＲ | 147,786 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,355 | 72,000 |
| 2023-08-03 | 6506 | 安川電 | 3,631,321 | 1% | ▼ | -175,676 | JPM Securities Japan Co Ltd. | 5,810 | 2,141,000 |
| 2023-08-03 | 6522 | アスタリスク | 38,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 819 | 17,100 |
| 2023-08-03 | 6526 | ソシオネクス | 353,535 | 1% | ▲ | 107,400 | GOLDMAN SACHS INTERNATIONAL | 18,660 | 6,550,300 |
| 2023-08-03 | 6526 | ソシオネクス | 469,326 | 1% | ▲ | 22,741 | JPM Securities Japan Co Ltd. | 18,660 | 6,550,300 |
| 2023-08-03 | 6547 | グリーンズ | 63,887 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,500 | 113,700 |
| 2023-08-03 | 6548 | 旅工房 | 49,500 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 345 | 88,900 |
| 2023-08-03 | 6557 | ＡＩＡＩ | 57,800 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 813 | 11,700 |
| 2023-08-03 | 6561 | ハナツアーＪ | 75,200 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,896 | 77,800 |
| 2023-08-03 | 6562 | ジーニー | 92,800 | 1% | ▲ | 51,200 | JPM Securities Japan Co Ltd. | 1,349 | 180,600 |
| 2023-08-03 | 6578 | コレックＨＤ | 39,200 | 1% | ▲ | 7,400 | BNP Paribas Arbitrage SNC | 325 | 1,088,300 |
| 2023-08-03 | 6578 | コレックＨＤ | 133,500 | 2% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 1,088,300 |
| 2023-08-03 | 6578 | コレックＨＤ | 42,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 325 | 1,088,300 |
| 2023-08-03 | 6579 | ログリー | 135,200 | 4% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 734 | 149,900 |
| 2023-08-03 | 6579 | ログリー | 42,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 734 | 149,900 |
| 2023-08-03 | 6590 | 芝浦 | 55,590 | 1% | ▼ | -5,802 | Nomura International plc | 23,590 | 276,000 |
| 2023-08-03 | 6597 | ＨＰＣシス | 19,900 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,988 | 18,300 |
| 2023-08-03 | 6613 | ＱＤレーザ | 834,208 | 2% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 812 | 991,800 |
| 2023-08-03 | 6613 | ＱＤレーザ | 325,709 | 1% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 812 | 991,800 |
| 2023-08-03 | 6613 | ＱＤレーザ | 230,742 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 812 | 991,800 |
| 2023-08-03 | 6613 | ＱＤレーザ | 336,700 | 1% | ▲ | 12,200 | UBS AG | 812 | 991,800 |
| 2023-08-03 | 6614 | シキノＨＴ | 32,400 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 2,845 | 28,400 |
| 2023-08-03 | 6617 | 東光高岳 | 103,202 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,014 | 155,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 560,097 | 1% | ▲ | 206,000 | Barclays Capital Securities Ltd | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 617,500 | 1% | ▲ | 64,800 | BNP Paribas Arbitrage SNC | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 1,880,581 | 3% | ▲ | 161,900 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 1,448,372 | 3% | ▲ | 268,700 | JPM Securities Japan Co Ltd. | 1,423 | 6,179,000 |
| 2023-08-03 | 6619 | ＷＳＣＯＰＥ | 1,383,150 | 3% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,423 | 6,179,000 |
| 2023-08-03 | 6630 | ヤーマン | 659,379 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,001 | 269,400 |
| 2023-08-03 | 6632 | ＪＶＣケンウ | 1,051,018 | 1% | ▼ | -407,600 | GOLDMAN SACHS INTERNATIONAL | 656 | 27,550,000 |
| 2023-08-03 | 6632 | ＪＶＣケンウ | 632,847 | 0% | ▼ | -1,020,600 | JPM Securities Japan Co Ltd. | 656 | 27,550,000 |
| 2023-08-03 | 6632 | ＪＶＣケンウ | 441,764 | 0% | ▼ | -855,700 | MERRILL LYNCH INTERNATIONAL | 656 | 27,550,000 |
| 2023-08-03 | 6640 | Ｉ・ＰＥＸ | 134,900 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 1,278 | 92,000 |
| 2023-08-03 | 6656 | インスペック | 92,200 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,479 | 28,000 |
| 2023-08-03 | 6658 | シライ電子 | 200,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 511 | 152,600 |
| 2023-08-03 | 6659 | メディアＬ | 406,500 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 62 | 7,362,900 |
| 2023-08-03 | 6666 | リバーエレ | 79,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 614 | 34,300 |