| 2023-08-03 | 3374 | 内外テック | 33,841 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,208 | 24,900 |
| 2023-08-03 | 3391 | ツルハHD | 672,433 | 1% | ▼ | -23,460 | Citigroup Global Markets Limited | 10,495 | 185,500 |
| 2023-08-03 | 3436 | SUMCO | 2,136,532 | 1% | ▲ | 146,632 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007 | 4,774,500 |
| 2023-08-03 | 3436 | SUMCO | 2,454,637 | 1% | ▲ | 161,100 | JPM Securities Japan Co Ltd. | 2,007 | 4,774,500 |
| 2023-08-03 | 3441 | 山王 | 35,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,030 | 8,400 |
| 2023-08-03 | 3446 | Jテック・C | 70,400 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,208 | 37,000 |
| 2023-08-03 | 3446 | Jテック・C | 29,269 | 0% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 2,208 | 37,000 |
| 2023-08-03 | 3496 | アズーム | 100,300 | 2% | ▲ | 7,300 | Nomura Asset Management Singapore Limited | 6,890 | 56,300 |
| 2023-08-03 | 3539 | JMHD | 135,841 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,879 | 73,300 |
| 2023-08-03 | 3558 | ジェイドG | 72,400 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,657 | 79,500 |
| 2023-08-03 | 3566 | ユニネク | 69,300 | 1% | ▲ | 20,400 | UBS AG | 660 | 419,200 |
| 2023-08-03 | 3607 | クラウディア | 120,378 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 929 | 540,100 |
| 2023-08-03 | 3607 | クラウディア | 130,907 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 929 | 540,100 |
| 2023-08-03 | 3608 | TSIHD | 671,554 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 685 | 857,000 |
| 2023-08-03 | 3627 | テクミラ | 186,974 | 2% | ▲ | 2,200 | UBS AG | 446 | 56,900 |
| 2023-08-03 | 3632 | グリー | 1,124,929 | 1% | ▲ | 198,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 612 | 738,900 |
| 2023-08-03 | 3639 | ボルテージ | 36,500 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 59,800 |
| 2023-08-03 | 3652 | DMP | 29,500 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 55,300 |
| 2023-08-03 | 3656 | KLab | 610,893 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 293 | 614,300 |
| 2023-08-03 | 3656 | KLab | 218,841 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 293 | 614,300 |
| 2023-08-03 | 3660 | アイスタイル | 788,134 | 1% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,959,200 |
| 2023-08-03 | 3660 | アイスタイル | 656,882 | 1% | ▼ | -85,300 | UBS AG | 489 | 1,959,200 |
| 2023-08-03 | 3667 | enish | 221,630 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 310 | 547,400 |
| 2023-08-03 | 3667 | enish | 1,310,780 | 8% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 310 | 547,400 |
| 2023-08-03 | 3667 | enish | 236,770 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 310 | 547,400 |
| 2023-08-03 | 3668 | コロプラ | 515,400 | 0% | ▼ | -145,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 611 | 729,500 |
| 2023-08-03 | 3676 | デジハHD | 193,606 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 46,700 |
| 2023-08-03 | 3681 | ブイキューブ | 489,766 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 420 | 528,800 |
| 2023-08-03 | 3681 | ブイキューブ | 444,977 | 2% | ▲ | 33,405 | Nomura International plc | 420 | 528,800 |
| 2023-08-03 | 3696 | セレス | 67,700 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,016 | 109,900 |
| 2023-08-03 | 3696 | セレス | 89,969 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 109,900 |
| 2023-08-03 | 3719 | ジェクシード | 188,313 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 258 | 341,500 |
| 2023-08-03 | 3719 | ジェクシード | 228,300 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 258 | 341,500 |
| 2023-08-03 | 3773 | AMI | 116,400 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 1,780 | 112,100 |
| 2023-08-03 | 3773 | AMI | 85,239 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 112,100 |
| 2023-08-03 | 3778 | さくらネット | 227,523 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 991 | 1,076,600 |
| 2023-08-03 | 3778 | さくらネット | 379,795 | 1% | ▲ | 9,800 | UBS AG | 991 | 1,076,600 |
| 2023-08-03 | 3788 | GMO-GS | 90,063 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,918 | 80,100 |
| 2023-08-03 | 3793 | ドリコム | 533,540 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 485 | 752,000 |
| 2023-08-03 | 3814 | アルファクス | 30,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 901 | 43,100 |
| 2023-08-03 | 3814 | アルファクス | 34,200 | 1% | ▼ | -2,500 | UBS AG | 901 | 43,100 |
| 2023-08-03 | 3825 | リミックス | 668,884 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 226 | 352,900 |
| 2023-08-03 | 3825 | リミックス | 610,900 | 0% | ▼ | -3,100 | UBS AG | 226 | 352,900 |
| 2023-08-03 | 3853 | アステリア | 136,123 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 836 | 154,700 |
| 2023-08-03 | 3856 | Aバランス | 133,569 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 9,150 | 628,000 |
| 2023-08-03 | 3856 | Aバランス | 128,398 | 1% | ▼ | -72,800 | UBS AG | 9,150 | 628,000 |
| 2023-08-03 | 3863 | 日本紙 | 577,224 | 0% | ▼ | -5,908 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 712,000 |
| 2023-08-03 | 3900 | クラウドW | 112,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,226 | 74,100 |
| 2023-08-03 | 3902 | MDV | 235,446 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 661 | 229,100 |
| 2023-08-03 | 3903 | gumi | 1,289,491 | 3% | ▲ | 102,600 | GOLDMAN SACHS INTERNATIONAL | 646 | 1,033,100 |
| 2023-08-03 | 3911 | Aiming | 529,129 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Aiming | 995,440 | 2% | ▲ | 328,100 | JPM Securities Japan Co Ltd. | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Aiming | 459,193 | 1% | ▼ | -672,877 | MERRILL LYNCH INTERNATIONAL | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Aiming | 120,700 | 0% | ▼ | -83,100 | Nomura International plc | 475 | 12,651,700 |
| 2023-08-03 | 3911 | Aiming | 853,200 | 2% | ▼ | -269,523 | UBS AG | 475 | 12,651,700 |
| 2023-08-03 | 3912 | モバファク | 75,654 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 803 | 65,600 |
| 2023-08-03 | 3915 | テラスカイ | 62,703 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 109,000 |
| 2023-08-03 | 3916 | DIT | 84,922 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,696 | 57,200 |
| 2023-08-03 | 3926 | オープンドア | 461,481 | 1% | ▼ | -31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241 | 230,900 |
| 2023-08-03 | 3935 | エディア | 29,200 | 0% | ▼ | -5,600 | BNP Paribas Arbitrage SNC | 481 | 58,900 |
| 2023-08-03 | 3935 | エディア | 35,800 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 481 | 58,900 |
| 2023-08-03 | 3970 | イノベーショ | 26,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,729 | 12,100 |
| 2023-08-03 | 3989 | シェアテク | 147,800 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 566 | 237,600 |
| 2023-08-03 | 3990 | UUUM | 420,529 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 683 | 124,600 |
| 2023-08-03 | 3991 | ウォンテッド | 66,800 | 1% | ▲ | 7,100 | Nomura International plc | 1,610 | 125,800 |
| 2023-08-03 | 3993 | パークシャ | 261,368 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 464,200 |
| 2023-08-03 | 4004 | レゾナック | 1,466,352 | 1% | ▲ | 213,900 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 2,571,400 |
| 2023-08-03 | 4005 | 住友化 | 10,146,880 | 1% | ▲ | 1,531,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 35,126,600 |
| 2023-08-03 | 4011 | ヘッドウォ | 17,800 | 1% | ▲ | 2,000 | Jefferies International Limited | 11,850 | 189,100 |
| 2023-08-03 | 4011 | ヘッドウォ | 10,100 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 11,850 | 189,100 |
| 2023-08-03 | 4011 | ヘッドウォ | 29,800 | 2% | ▼ | -3,700 | UBS AG | 11,850 | 189,100 |
| 2023-08-03 | 4046 | 大阪ソーダ | 294,540 | 1% | ▲ | 26,118 | GOLDMAN SACHS INTERNATIONAL | 5,730 | 193,400 |
| 2023-08-03 | 4046 | 大阪ソーダ | 159,031 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 5,730 | 193,400 |
| 2023-08-03 | 4080 | 田中化研 | 266,141 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,332 | 455,300 |
| 2023-08-03 | 4100 | 戸田工 | 79,207 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 2,077 | 64,200 |
| 2023-08-03 | 4165 | プレイド | 367,398 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 807 | 478,100 |
| 2023-08-03 | 4169 | エネチェンジ | 159,800 | 1% | ▲ | 11,600 | UBS AG | 1,258 | 349,900 |
| 2023-08-03 | 4194 | ビジョナル | 274,912 | 1% | ▲ | 36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,610 | 190,900 |
| 2023-08-03 | 4238 | ミライアル | 88,167 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,510 | 112,700 |
| 2023-08-03 | 4251 | 恵和 | 156,953 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 1,002 | 172,900 |
| 2023-08-03 | 4264 | セキュア | 36,600 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,092 | 215,100 |
| 2023-08-03 | 4264 | セキュア | 62,400 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 2,092 | 215,100 |
| 2023-08-03 | 4264 | セキュア | 25,800 | 1% | ▲ | 6,000 | UBS AG | 2,092 | 215,100 |
| 2023-08-03 | 4268 | エッジテクノ | 65,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 859 | 126,600 |
| 2023-08-03 | 4331 | T&Gニーズ | 78,779 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,185 | 90,700 |
| 2023-08-03 | 4334 | ユークス | 57,100 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 161,900 |
| 2023-08-03 | 4334 | ユークス | 64,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,347 | 161,900 |
| 2023-08-03 | 4334 | ユークス | 106,300 | 1% | ▲ | 8,500 | UBS AG | 2,347 | 161,900 |
| 2023-08-03 | 4344 | ソースネクス | 3,944,119 | 3% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 204 | 1,998,800 |
| 2023-08-03 | 4381 | ビープラッツ | 64,300 | 3% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 3,170 | 40,200 |
| 2023-08-03 | 4384 | ラクスル | 542,000 | 1% | ▲ | 101,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,374 | 458,400 |
| 2023-08-03 | 4384 | ラクスル | 1,490,923 | 3% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,374 | 458,400 |
| 2023-08-03 | 4388 | エーアイ | 50,100 | 1% | ▼ | -2,400 | UBS AG | 961 | 49,300 |
| 2023-08-03 | 4390 | アイピーエス | 117,833 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,231 | 60,000 |
| 2023-08-03 | 4393 | バンクオブイ | 45,648 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 5,470 | 78,700 |
| 2023-08-03 | 4393 | バンクオブイ | 56,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 5,470 | 78,700 |
| 2023-08-03 | 4393 | バンクオブイ | 84,000 | 2% | ▲ | 9,800 | UBS AG | 5,470 | 78,700 |
| 2023-08-03 | 4395 | アクリート | 35,643 | 1% | ▼ | -4,400 | Barclays Bank PLC | 1,329 | 123,900 |
| 2023-08-03 | 4395 | アクリート | 77,500 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,329 | 123,900 |
| 2023-08-03 | 4422 | VNX | 19,800 | 1% | ▼ | -3,200 | UBS AG | 1,071 | 9,000 |