| 2023-08-03 | 8919 | カチタス | 626,816 | 1% | ▼ | -6,200 | モルガン・スタンレーMUFG証券株式会社 | 2,534 | 308,600 |
| 2023-08-03 | 9104 | 商船三井 | 1,817,484 | 1% | ▲ | 578,903 | モルガン・スタンレーMUFG証券株式会社 | 3,855 | 11,420,700 |
| 2023-08-03 | 9119 | 飯野海 | 658,265 | 1% | ▲ | 106,200 | モルガン・スタンレーMUFG証券株式会社 | 963 | 567,500 |
| 2023-08-03 | 9147 | ＮＸＨＤ | 458,950 | 1% | ▲ | 17,379 | モルガン・スタンレーMUFG証券株式会社 | 8,119 | 379,900 |
| 2023-08-03 | 9165 | クオルテック | 38,400 | 2% | ▼ | -5,000 | 野村證券株式会社 | 2,065 | 49,000 |
| 2023-08-03 | 9254 | ラバブルＭＧ | 36,000 | 2% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 1,503 | 195,600 |
| 2023-08-03 | 9262 | シルバライフ | 102,514 | 1% | ▲ | 13,200 | モルガン・スタンレーMUFG証券株式会社 | 1,188 | 168,700 |
| 2023-08-03 | 9342 | スマサポ | 38,000 | 2% | ▲ | 5,400 | モルガン・スタンレーMUFG証券株式会社 | 1,663 | 177,100 |
| 2023-08-03 | 9424 | 日本通信 | 1,935,866 | 1% | ▲ | 421,100 | モルガン・スタンレーMUFG証券株式会社 | 232 | 3,235,700 |
| 2023-08-03 | 9522 | ＲＪ | 307,300 | 1% | ▼ | -36,300 | モルガン・スタンレーMUFG証券株式会社 | 1,091 | 2,111,900 |
| 2023-08-03 | 9556 | イントループ | 24,800 | 1% | ▲ | 2,100 | モルガン・スタンレーMUFG証券株式会社 | 6,140 | 49,300 |
| 2023-08-03 | 9603 | ＨＩＳ | 932,722 | 1% | ▲ | 62,100 | モルガン・スタンレーMUFG証券株式会社 | 1,997 | 684,900 |
| 2023-08-03 | 9616 | 共立メンテ | 361,200 | 1% | ▲ | 44,639 | ＳＭＢＣ日興証券株式会社 | 5,570 | 286,300 |
| 2023-08-03 | 1419 | タマホーム | 112,745 | 0% | ▼ | -74,800 | JPM Securities Japan Co Ltd. | 3,500 | 167,300 |
| 2023-08-03 | 1514 | 住石ＨＤ | 1,156,809 | 2% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 328 | 498,100 |
| 2023-08-03 | 1514 | 住石ＨＤ | 626,990 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 328 | 498,100 |
| 2023-08-03 | 1518 | 三井松島ＨＤ | 259,800 | 2% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 215,600 |
| 2023-08-03 | 1518 | 三井松島ＨＤ | 117,176 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 2,679 | 215,600 |
| 2023-08-03 | 1662 | 石油資源 | 321,661 | 1% | ▼ | -28,519 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,905 | 424,500 |
| 2023-08-03 | 1711 | ＳＤＳＨＤ | 52,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 273 | 17,000 |
| 2023-08-03 | 1873 | 日本ハウス | 209,158 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 358 | 234,100 |
| 2023-08-03 | 1966 | 高田工 | 66,000 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 983 | 60,400 |
| 2023-08-03 | 2107 | 東洋糖 | 30,111 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,861 | 80,400 |
| 2023-08-03 | 2130 | メンバーズ | 190,410 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 485,200 |
| 2023-08-03 | 2134 | 北浜ＣＰ | 1,731,800 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 22 | 1,962,000 |
| 2023-08-03 | 2134 | 北浜ＣＰ | 1,235,900 | 1% | ▼ | -167,100 | UBS AG | 22 | 1,962,000 |
| 2023-08-03 | 2138 | クルーズ | 56,100 | 0% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 841 | 322,600 |
| 2023-08-03 | 2138 | クルーズ | 633,657 | 5% | ▲ | 54,900 | JPM Securities Japan Co Ltd. | 841 | 322,600 |
| 2023-08-03 | 2138 | クルーズ | 182,100 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 841 | 322,600 |
| 2023-08-03 | 2138 | クルーズ | 248,700 | 2% | ▲ | 5,900 | UBS AG | 841 | 322,600 |
| 2023-08-03 | 2150 | ケアネット | 410,600 | 1% | ▼ | -17,700 | UBS AG | 895 | 175,700 |
| 2023-08-03 | 2154 | オープンＵＰ | 477,956 | 1% | ▲ | 35,100 | Citigroup Global Markets Limited | 2,068 | 176,200 |
| 2023-08-03 | 2157 | コシダカＨＤ | 414,808 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,198 | 456,900 |
| 2023-08-03 | 2160 | ジーエヌアイ | 325,000 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 1,333 | 4,639,900 |
| 2023-08-03 | 2160 | ジーエヌアイ | 371,598 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 4,639,900 |
| 2023-08-03 | 2160 | ジーエヌアイ | 275,115 | 1% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 1,333 | 4,639,900 |
| 2023-08-03 | 2160 | ジーエヌアイ | 322,293 | 1% | ▲ | 45,100 | UBS AG | 1,333 | 4,639,900 |
| 2023-08-03 | 2170 | ＬＩＮＫ＆Ｍ | 623,597 | 1% | ▲ | 47,500 | MERRILL LYNCH INTERNATIONAL | 404 | 447,900 |
| 2023-08-03 | 2309 | シミックHD | 130,400 | 1% | ▲ | 25,000 | Citigroup Global Markets Limited | 1,773 | 284,000 |
| 2023-08-03 | 2315 | ＣＡＩＣＡＤ | 1,050,280 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 56 | 735,800 |
| 2023-08-03 | 2334 | イオレ | 24,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,091 | 28,400 |
| 2023-08-03 | 2334 | イオレ | 34,200 | 1% | ▼ | -2,800 | UBS AG | 2,091 | 28,400 |
| 2023-08-03 | 2345 | クシム | 239,700 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 317 | 272,500 |
| 2023-08-03 | 2353 | 日本駐車場 | 2,122,423 | 1% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 208 | 2,270,400 |
| 2023-08-03 | 2370 | メディネット | 2,858,200 | 1% | ▼ | -197,400 | GOLDMAN SACHS INTERNATIONAL | 59 | 2,240,800 |
| 2023-08-03 | 2372 | アイロムＧ | 71,124 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,832 | 74,100 |
| 2023-08-03 | 2388 | ウェッジＨＤ | 363,760 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 162 | 4,114,600 |
| 2023-08-03 | 2388 | ウェッジＨＤ | 782,900 | 2% | ▼ | 0 | JPM Securities Japan Co Ltd. | 162 | 4,114,600 |
| 2023-08-03 | 2388 | ウェッジＨＤ | 322,600 | 1% | ▲ | 85,700 | MERRILL LYNCH INTERNATIONAL | 162 | 4,114,600 |
| 2023-08-03 | 2395 | 新日本科学 | 648,431 | 2% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 2,275 | 2,260,500 |
| 2023-08-03 | 2395 | 新日本科学 | 369,458 | 1% | ▼ | -33,800 | UBS AG | 2,275 | 2,260,500 |
| 2023-08-03 | 2410 | キャリアデザ | 35,800 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,020 | 161,700 |
| 2023-08-03 | 2424 | ブラス | 25,700 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 853 | 65,900 |
| 2023-08-03 | 2424 | ブラス | 52,022 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 853 | 65,900 |
| 2023-08-03 | 2428 | ウェルネット | 184,426 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 561 | 121,700 |
| 2023-08-03 | 2438 | アスカネット | 100,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 771 | 170,500 |
| 2023-08-03 | 2438 | アスカネット | 330,200 | 2% | ▲ | 33,100 | UBS AG | 771 | 170,500 |
| 2023-08-03 | 2471 | エスプール | 1,210,752 | 2% | ▲ | 123,500 | JPM Securities Japan Co Ltd. | 495 | 2,289,800 |
| 2023-08-03 | 2477 | 手間いらず | 71,884 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,290 | 66,900 |
| 2023-08-03 | 2477 | 手間いらず | 44,400 | 1% | ▼ | -4,200 | UBS AG | 3,290 | 66,900 |
| 2023-08-03 | 2488 | ＪＴＰ | 83,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 928 | 49,200 |
| 2023-08-03 | 2585 | Ｌドリンク | 81,658 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,280 | 115,900 |
| 2023-08-03 | 2656 | ベクターＨＤ | 76,200 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 307 | 88,200 |
| 2023-08-03 | 2667 | イメージワン | 241,600 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 674 | 111,100 |
| 2023-08-03 | 2681 | ゲオＨＤ | 201,921 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 1,848 | 322,300 |
| 2023-08-03 | 2687 | ＣＶＳベイ | 14,200 | 0% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 831 | 149,700 |
| 2023-08-03 | 2721 | ＪＨＤ | 41,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 216 | 1,273,200 |
| 2023-08-03 | 2721 | ＪＨＤ | 39,900 | 1% | ▲ | 39,900 | Nomura International plc | 216 | 1,273,200 |
| 2023-08-03 | 2730 | エディオン | 1,891,973 | 2% | ▲ | 44,615 | MERRILL LYNCH INTERNATIONAL | 1,427 | 654,300 |
| 2023-08-03 | 2762 | ＳＡＮＫＯ | 113,000 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 200 | 111,900 |
| 2023-08-03 | 2767 | 円谷フィＨＤ | 392,531 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 553,500 |
| 2023-08-03 | 2778 | パレモ・ＨＤ | 197,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 193 | 64,700 |
| 2023-08-03 | 2788 | アップル | 93,700 | 1% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 418 | 7,643,300 |
| 2023-08-03 | 2788 | アップル | 109,800 | 1% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 418 | 7,643,300 |
| 2023-08-03 | 2788 | アップル | 362,400 | 3% | ▲ | 133,500 | UBS AG | 418 | 7,643,300 |
| 2023-08-03 | 2811 | カゴメ | 484,942 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,211 | 472,300 |
| 2023-08-03 | 2884 | ヨシムラＨＤ | 275,600 | 1% | ▲ | 47,600 | Nomura Asset Management Singapore Limited | 1,037 | 269,000 |
| 2023-08-03 | 2930 | 北の達人 | 1,151,635 | 1% | ▲ | 115,827 | Nomura International plc | 233 | 1,240,700 |
| 2023-08-03 | 2931 | ユーグレナ | 1,310,015 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 864 | 696,400 |
| 2023-08-03 | 2934 | ジェイフロ | 26,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,050 | 144,000 |
| 2023-08-03 | 2962 | テクニスコ | 255,500 | 3% | ▲ | 66,100 | UBS AG | 668 | 361,200 |
| 2023-08-03 | 2980 | ＳＲＥＨＤ | 87,068 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,395 | 284,700 |
| 2023-08-03 | 3030 | ハブ | 65,100 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 887 | 55,600 |
| 2023-08-03 | 3031 | ラクーンＨＤ | 672,181 | 3% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 663 | 355,800 |
| 2023-08-03 | 3041 | ビューテＨＤ | 63,200 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 993 | 51,600 |
| 2023-08-03 | 3048 | ビックカメラ | 1,265,071 | 1% | ▲ | 92,700 | MERRILL LYNCH INTERNATIONAL | 1,044 | 1,077,200 |
| 2023-08-03 | 3053 | ペッパー | 696,547 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 121 | 323,300 |
| 2023-08-03 | 3083 | シーズメン | 20,400 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 851 | 39,900 |
| 2023-08-03 | 3083 | シーズメン | 30,500 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 851 | 39,900 |
| 2023-08-03 | 3083 | シーズメン | 192,400 | 7% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 851 | 39,900 |
| 2023-08-03 | 3097 | 物語コーポ | 257,406 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 246,600 |
| 2023-08-03 | 3133 | 海帆 | 458,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 520 | 815,200 |
| 2023-08-03 | 3172 | ティーライフ | 35,600 | 1% | ▲ | 2,200 | UBS AG | 1,387 | 34,000 |
| 2023-08-03 | 3182 | オイシックス | 352,661 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,250 | 158,000 |
| 2023-08-03 | 3186 | ネクステージ | 417,459 | 1% | ▲ | 69,259 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 899,300 |
| 2023-08-03 | 3186 | ネクステージ | 735,893 | 1% | ▲ | 15,800 | UBS AG | 3,440 | 899,300 |
| 2023-08-03 | 3192 | 白鳩 | 76,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 304 | 40,000 |
| 2023-08-03 | 3267 | フィルＣ | 68,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 738 | 53,300 |
| 2023-08-03 | 3321 | ミタチ | 89,460 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 108,100 |
| 2023-08-03 | 3328 | ＢＥＥＮＯＳ | 171,999 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 163,600 |