| 2023-10-20 | 7359 | 東京通信G | 72,800 | 1% | ▼ | -10,400 | UBS AG | 822 | 140,600 |
| 2023-10-20 | 7369 | メイホーHD | 38,400 | 2% | ▲ | 12,300 | UBS AG | 3,050 | 84,300 |
| 2023-10-20 | 7373 | アイドマHD | 97,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,660 | 120,900 |
| 2023-10-20 | 7375 | リファバスG | 25,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,324 | 24,200 |
| 2023-10-20 | 7378 | アシロ | 37,300 | 1% | ▲ | 3,900 | Nomura International plc | 750 | 42,800 |
| 2023-10-20 | 7379 | サーキュ | 119,800 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 793 | 71,900 |
| 2023-10-20 | 7379 | サーキュ | 41,000 | 0% | ▼ | -1,900 | UBS AG | 793 | 71,900 |
| 2023-10-20 | 7409 | エアロエッジ | 18,700 | 0% | ▼ | -1,200 | Nomura International plc | 3,580 | 14,900 |
| 2023-10-20 | 7433 | 伯東 | 128,386 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 5,070 | 111,200 |
| 2023-10-20 | 7433 | 伯東 | 150,225 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,070 | 111,200 |
| 2023-10-20 | 7445 | ライトオン | 294,787 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 439 | 83,200 |
| 2023-10-20 | 7545 | 西松屋チェ | 356,000 | 1% | ▼ | -64,400 | Diversified Select Opportunities Capital Management, LLC | 1,863 | 3,926,400 |
| 2023-10-20 | 7545 | 西松屋チェ | 393,991 | 1% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 3,926,400 |
| 2023-10-20 | 7607 | 進和 | 86,083 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,440 | 20,300 |
| 2023-10-20 | 7610 | テイツー | 531,400 | 1% | ▼ | -150,800 | GOLDMAN SACHS INTERNATIONAL | 131 | 1,667,900 |
| 2023-10-20 | 7610 | テイツー | 1,617,200 | 2% | ▲ | 223,900 | UBS AG | 131 | 1,667,900 |
| 2023-10-20 | 7647 | 音通 | 1,100,000 | 1% | ▲ | | 個人 | 28 | 146,862,000 |
| 2023-10-20 | 7676 | グッドスピー | 30,400 | 1% | ▲ | 8,300 | UBS AG | 625 | 110,400 |
| 2023-10-20 | 7692 | Eインフィニ | 970,900 | 1% | ▲ | 100,400 | MERRILL LYNCH INTERNATIONAL | 92 | 2,023,700 |
| 2023-10-20 | 7707 | PSS | 157,400 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 300 | 108,400 |
| 2023-10-20 | 7711 | 助川電気 | 30,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,140 | 11,100 |
| 2023-10-20 | 7729 | 東京精 | 367,138 | 1% | ▲ | 165,327 | Nomura International plc | 7,080 | 656,100 |
| 2023-10-20 | 7769 | リズム | 60,075 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,500 | 51,600 |
| 2023-10-20 | 7776 | セルシード | 681,482 | 2% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 323 | 1,279,400 |
| 2023-10-20 | 7776 | セルシード | 412,650 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 323 | 1,279,400 |
| 2023-10-20 | 7776 | セルシード | 391,500 | 1% | ▼ | -28,900 | Nomura International plc | 323 | 1,279,400 |
| 2023-10-20 | 7776 | セルシード | 422,200 | 1% | ▼ | -34,900 | UBS AG | 323 | 1,279,400 |
| 2023-10-20 | 7777 | 3DM | 2,922,337 | 4% | ▼ | 1,400 | MERRILL LYNCH INTERNATIONAL | 149 | 793,900 |
| 2023-10-20 | 7792 | コラントッテ | 105,600 | 1% | ▼ | -2,600 | Nomura International plc | 930 | 55,600 |
| 2023-10-20 | 7793 | イメージM | 23,100 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 24,600 |
| 2023-10-20 | 7794 | EDP | 168,925 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 181,100 |
| 2023-10-20 | 7794 | EDP | 64,080 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,569 | 181,100 |
| 2023-10-20 | 7803 | ブシロード | 991,620 | 1% | ▼ | -40,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 510 | 844,200 |
| 2023-10-20 | 7807 | 幸和製 | 35,000 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 131,900 |
| 2023-10-20 | 7809 | 寿屋 | 119,000 | 1% | ▲ | 1,900 | UBS AG | 2,020 | 46,500 |
| 2023-10-20 | 7821 | 前田工繊 | 514,254 | 2% | ▼ | -25,004 | Nomura International plc | 2,891 | 22,500 |
| 2023-10-20 | 7897 | ホクシン | 197,900 | 1% | ▼ | -26,300 | Nomura International plc | 122 | 200,900 |
| 2023-10-20 | 7918 | ヴィアHD | 310,442 | 1% | ▲ | 115,642 | Barclays Capital Securities Ltd | 120 | 4,099,700 |
| 2023-10-20 | 7956 | ピジョン | 600,108 | 0% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,607 | 512,600 |
| 2023-10-20 | 7990 | グロブライド | 166,930 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,891 | 112,200 |
| 2023-10-20 | 8140 | リョーサン | 250,992 | 1% | ▲ | 12,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,620 | 134,500 |
| 2023-10-20 | 8143 | ラピーヌ | 57,300 | 2% | ▼ | -2,800 | Nomura International plc | 326 | 99,900 |
| 2023-10-20 | 8202 | ラオックス | 670,600 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 247 | 403,100 |
| 2023-10-20 | 8233 | 高島屋 | 1,070,911 | 1% | ▲ | 146,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,973 | 1,125,500 |
| 2023-10-20 | 8256 | プロルート | 306,600 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 18 | 311,400 |
| 2023-10-20 | 8260 | 井筒屋 | 68,400 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 351 | 122,200 |
| 2023-10-20 | 8260 | 井筒屋 | 89,100 | 1% | ▼ | -5,900 | Nomura International plc | 351 | 122,200 |
| 2023-10-20 | 8304 | あおぞら銀 | 4,480,912 | 4% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,859 | 1,381,400 |
| 2023-10-20 | 8595 | ジャフコG | 705,027 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,547 | 380,400 |
| 2023-10-20 | 8595 | ジャフコG | 510,653 | 1% | ▲ | 56,137 | Nomura International plc | 1,547 | 380,400 |
| 2023-10-20 | 8614 | 東洋 | 868,900 | 1% | ▼ | -6,700 | Diversified Select Opportunities Capital Management, LLC | 324 | 208,700 |
| 2023-10-20 | 8614 | 東洋 | 444,856 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 324 | 208,700 |
| 2023-10-20 | 8848 | レオパレス | 3,122,128 | 1% | ▲ | 666,800 | MERRILL LYNCH INTERNATIONAL | 332 | 3,370,600 |
| 2023-10-20 | 8912 | エリアクエス | 100,700 | 0% | ▼ | -20,500 | UBS AG | 117 | 100,100 |
| 2023-10-20 | 8938 | グロームHD | 75,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,255 | 87,400 |
| 2023-10-20 | 9010 | 富士急 | 346,328 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,065 | 88,400 |
| 2023-10-20 | 9104 | 商船三井 | 3,537,766 | 1% | ▲ | 376,200 | Citigroup Global Markets Limited | 4,088 | 4,744,700 |
| 2023-10-20 | 9104 | 商船三井 | 1,761,999 | 0% | ▼ | -75,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,088 | 4,744,700 |
| 2023-10-20 | 9107 | 川崎汽 | 1,237,782 | 0% | ▼ | -25,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,225 | 9,310,000 |
| 2023-10-20 | 9227 | マイクロ波 | 76,630 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,436 | 173,600 |
| 2023-10-20 | 9227 | マイクロ波 | 76,500 | 0% | ▼ | -4,800 | Nomura International plc | 1,436 | 173,600 |
| 2023-10-20 | 9246 | プロHD | 66,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,708 | 38,500 |
| 2023-10-20 | 9252 | ラストワンM | 23,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,200 | 464,500 |
| 2023-10-20 | 9252 | ラストワンM | 43,100 | 2% | ▲ | 22,800 | UBS AG | 3,200 | 464,500 |
| 2023-10-20 | 9262 | シルバライフ | 92,966 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,040 | 46,900 |
| 2023-10-20 | 9274 | KPPGHD | 865,000 | 1% | ▼ | -20,400 | Citigroup Global Markets Limited | 623 | 235,600 |
| 2023-10-20 | 9278 | ブックオフG | 453,954 | 2% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 223,000 |
| 2023-10-20 | 9330 | 揚羽 | 13,900 | 1% | ▲ | 1,700 | Nomura International plc | 1,053 | 115,400 |
| 2023-10-20 | 9331 | キャスター | 36,400 | 2% | ▲ | 1,700 | UBS AG | 1,559 | 148,600 |
| 2023-10-20 | 9338 | インフォR | 40,700 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 457,000 |
| 2023-10-20 | 9343 | アイビス | 37,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,341 | 16,700 |
| 2023-10-20 | 9344 | アクシスC | 41,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,347 | 59,000 |
| 2023-10-20 | 9345 | ビズメイツ | 10,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,462 | 19,900 |
| 2023-10-20 | 9424 | 日本通信 | 811,998 | 0% | ▼ | -32,317 | Nomura International plc | 204 | 2,534,600 |
| 2023-10-20 | 9425 | ReYuu | 29,000 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 450 | 81,100 |
| 2023-10-20 | 9425 | ReYuu | 64,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 450 | 81,100 |
| 2023-10-20 | 9517 | イーレックス | 286,146 | 0% | ▼ | -51,200 | Citigroup Global Markets Limited | 722 | 418,400 |
| 2023-10-20 | 9519 | レノバ | 1,199,534 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 1,272,300 |
| 2023-10-20 | 9522 | RJ | 622,612 | 2% | ▲ | 125,200 | GOLDMAN SACHS INTERNATIONAL | 901 | 1,383,000 |
| 2023-10-20 | 9522 | RJ | 355,400 | 1% | ▼ | -89,900 | MERRILL LYNCH INTERNATIONAL | 901 | 1,383,000 |
| 2023-10-20 | 9522 | RJ | 205,800 | 1% | ▼ | -38,100 | UBS AG | 901 | 1,383,000 |
| 2023-10-20 | 9552 | M&A総研 | 313,004 | 1% | ▲ | | Nomura International plc | 2,716 | 957,500 |
| 2023-10-20 | 9556 | イントループ | 55,100 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 109,500 |
| 2023-10-20 | 9556 | イントループ | 46,700 | 1% | ▲ | 3,200 | Nomura International plc | 4,890 | 109,500 |
| 2023-10-20 | 9560 | プログリット | 111,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 880 | 432,100 |
| 2023-10-20 | 9563 | アトラスT | 35,600 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 518 | 339,700 |
| 2023-10-20 | 9563 | アトラスT | 37,300 | 1% | ▼ | -12,100 | UBS AG | 518 | 339,700 |
| 2023-10-20 | 9603 | HIS | 1,045,936 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,630 | 518,600 |
| 2023-10-20 | 9672 | 東競馬 | 603,871 | 2% | ▼ | -10,029 | Citigroup Global Markets Limited | 3,835 | 64,200 |
| 2023-10-20 | 9726 | KNTCT | 206,336 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,211 | 41,100 |
| 2023-10-20 | 9766 | コナミG | 688,312 | 0% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 8,116 | 474,600 |
| 2023-10-20 | 9768 | いであ | 38,786 | 1% | ▲ | 10,286 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,629 | 5,900 |
| 2023-10-20 | 9831 | ヤマダHD | 6,774,373 | 1% | ▲ | 922,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 3,412,100 |
| 2023-10-20 | 9876 | コックス | 205,200 | 1% | ▲ | | UBS AG | 235 | 3,312,200 |
| 2023-10-20 | 1419 | タマホーム | 722,882 | 2% | ▲ | 36,100 | モルガン・スタンレーMUFG証券株式会社 | 3,245 | 282,100 |
| 2023-10-20 | 1434 | JESCO | 0 | 0% | ▼ | -38,400 | 個人 | 772 | 184,800 |
| 2023-10-20 | 2138 | クルーズ | 421,357 | 3% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 832 | 1,259,500 |
| 2023-10-20 | 2154 | オープンUP | 646,461 | 1% | ▲ | 81,700 | モルガン・スタンレーMUFG証券株式会社 | 1,869 | 190,000 |
| 2023-10-20 | 2157 | コシダカHD | 411,612 | 1% | ▲ | 411,612 | モルガン・スタンレーMUFG証券株式会社 | 1,009 | 652,200 |
| 2023-10-20 | 2160 | ジーエヌアイ | 2,610,511 | 5% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 1,889 | 1,561,400 |