| 2023-10-20 | 4890 | 坪田ラボ | 152,500 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 437 | 77,300 |
| 2023-10-20 | 4891 | ティムス | 205,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 236 | 509,900 |
| 2023-10-20 | 4894 | クオリプス | 65,000 | 1% | ▲ | 3,700 | UBS AG | 1,570 | 137,000 |
| 2023-10-20 | 4920 | 日本色材 | 9,600 | 0% | ▼ | -2,800 | UBS AG | 1,692 | 22,100 |
| 2023-10-20 | 4927 | ポーラHD | 1,382,400 | 1% | ▲ | 134,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,665 | 1,047,600 |
| 2023-10-20 | 4934 | Pアンチエイ | 83,200 | 1% | ▲ | 12,800 | UBS AG | 953 | 199,400 |
| 2023-10-20 | 4967 | 小林製薬 | 473,433 | 1% | ▲ | 53,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,165 | 338,400 |
| 2023-10-20 | 4977 | 新田ゼラチン | 166,100 | 1% | ▲ | 18,900 | Nomura International plc | 676 | 40,700 |
| 2023-10-20 | 4980 | デクセリ | 395,502 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,740 | 224,900 |
| 2023-10-20 | 5031 | モイ | 85,500 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 288 | 124,400 |
| 2023-10-20 | 5032 | エニーカラー | 1,709,267 | 3% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 1,171,900 |
| 2023-10-20 | 5032 | エニーカラー | 728,689 | 1% | ▲ | 89,600 | MERRILL LYNCH INTERNATIONAL | 3,420 | 1,171,900 |
| 2023-10-20 | 5034 | ウネリー | 23,200 | 1% | ▲ | 1,100 | Nomura International plc | 3,105 | 31,900 |
| 2023-10-20 | 5035 | HOUSEI | 42,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 485 | 40,900 |
| 2023-10-20 | 5035 | HOUSEI | 52,000 | 1% | ▲ | 2,700 | UBS AG | 485 | 40,900 |
| 2023-10-20 | 5136 | トリプラ | 108,800 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 154,300 |
| 2023-10-20 | 5136 | トリプラ | 99,700 | 2% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 1,121 | 154,300 |
| 2023-10-20 | 5136 | トリプラ | 116,400 | 2% | ▼ | 100 | Nomura International plc | 1,121 | 154,300 |
| 2023-10-20 | 5136 | トリプラ | 39,800 | 1% | ▲ | 6,100 | UBS AG | 1,121 | 154,300 |
| 2023-10-20 | 5139 | オープンW | 43,000 | 1% | ▲ | 3,700 | Diversified Select Opportunities Capital Management, LLC | 3,475 | 60,100 |
| 2023-10-20 | 5139 | オープンW | 56,500 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 60,100 |
| 2023-10-20 | 5202 | 板硝子 | 725,400 | 1% | ▼ | -83,100 | Citigroup Global Markets Limited | 685 | 1,299,300 |
| 2023-10-20 | 5208 | 有沢製 | 522,066 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,072 | 69,600 |
| 2023-10-20 | 5243 | ノート | 105,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 476 | 206,000 |
| 2023-10-20 | 5243 | ノート | 209,900 | 1% | ▼ | -7,100 | Nomura International plc | 476 | 206,000 |
| 2023-10-20 | 5247 | BTM | 9,300 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,991 | 15,800 |
| 2023-10-20 | 5247 | BTM | 8,400 | 1% | ▼ | -1,500 | BNP Paribas Arbitrage SNC | 2,991 | 15,800 |
| 2023-10-20 | 5247 | BTM | 7,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,991 | 15,800 |
| 2023-10-20 | 5247 | BTM | 25,200 | 2% | ▼ | -300 | UBS AG | 2,991 | 15,800 |
| 2023-10-20 | 5248 | テクノロジー | 48,600 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,500 | 144,000 |
| 2023-10-20 | 5248 | テクノロジー | 57,600 | 2% | ▼ | -1,700 | UBS AG | 2,500 | 144,000 |
| 2023-10-20 | 5250 | プライムスト | 23,500 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 290,200 |
| 2023-10-20 | 5250 | プライムスト | 17,600 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385 | 290,200 |
| 2023-10-20 | 5250 | プライムスト | 5,100 | 0% | ▼ | -12,700 | Nomura International plc | 2,385 | 290,200 |
| 2023-10-20 | 5253 | カバー | 1,136,283 | 2% | ▲ | 61,500 | GOLDMAN SACHS INTERNATIONAL | 2,441 | 5,355,800 |
| 2023-10-20 | 5253 | カバー | 359,100 | 1% | ▲ | 244,900 | MERRILL LYNCH INTERNATIONAL | 2,441 | 5,355,800 |
| 2023-10-20 | 5401 | 日本製鉄 | 28,815,724 | 3% | ▲ | 1,180,056 | Nomura International plc | 3,219 | 4,727,100 |
| 2023-10-20 | 5408 | 中山鋼 | 773,606 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 848 | 391,800 |
| 2023-10-20 | 5476 | 高周波 | 76,270 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 601 | 157,800 |
| 2023-10-20 | 5476 | 高周波 | 160,666 | 1% | ▼ | -9,700 | UBS AG | 601 | 157,800 |
| 2023-10-20 | 5480 | 冶金工 | 114,768 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,145 | 178,800 |
| 2023-10-20 | 5527 | プロパテクノ | 18,000 | 0% | ▼ | -6,300 | UBS AG | 1,192 | 85,200 |
| 2023-10-20 | 5532 | リアルゲイト | 44,200 | 2% | ▼ | -2,900 | UBS AG | 1,910 | 6,800 |
| 2023-10-20 | 5541 | 大平金 | 333,200 | 2% | ▲ | 9,900 | Diversified Select Opportunities Capital Management, LLC | 1,283 | 365,300 |
| 2023-10-20 | 5541 | 大平金 | 99,272 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 365,300 |
| 2023-10-20 | 5563 | 新日本電工 | 1,145,670 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 288 | 475,400 |
| 2023-10-20 | 5571 | エキサイト | 21,400 | 0% | ▼ | -8,100 | Nomura International plc | 980 | 26,700 |
| 2023-10-20 | 5572 | リッジアイ | 22,900 | 1% | ▲ | 4,400 | Nomura International plc | 1,589 | 23,800 |
| 2023-10-20 | 5574 | ABEJA | 104,100 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 4,765 | 116,500 |
| 2023-10-20 | 5577 | アイデミー | 60,500 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,689 | 34,600 |
| 2023-10-20 | 5578 | ARアドバン | 16,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,966 | 18,800 |
| 2023-10-20 | 5580 | プロディ | 20,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,299 | 19,000 |
| 2023-10-20 | 5586 | ラボロAI | 182,000 | 1% | ▼ | -78,900 | Nomura International plc | 737 | 670,700 |
| 2023-10-20 | 5587 | インバPF | 34,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,667 | 20,500 |
| 2023-10-20 | 5588 | ファーストA | 21,200 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,625 | 1,093,300 |
| 2023-10-20 | 5588 | ファーストA | 47,700 | 1% | ▼ | -5,500 | UBS AG | 1,625 | 1,093,300 |
| 2023-10-20 | 5589 | オートサーバ | 109,000 | 2% | ▲ | 1,700 | UBS AG | 1,592 | 32,500 |
| 2023-10-20 | 5704 | JMC | 143,532 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 287,100 |
| 2023-10-20 | 5704 | JMC | 47,900 | 1% | ▼ | -12,100 | Nomura International plc | 1,141 | 287,100 |
| 2023-10-20 | 5707 | 東邦鉛 | 302,008 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,608 | 73,700 |
| 2023-10-20 | 5726 | 大阪チタ | 361,400 | 1% | ▼ | -122,100 | Barclays Capital Securities Ltd | 3,120 | 682,100 |
| 2023-10-20 | 5726 | 大阪チタ | 300,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,120 | 682,100 |
| 2023-10-20 | 5759 | 日本電解 | 46,916 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,442 | 104,100 |
| 2023-10-20 | 5759 | 日本電解 | 59,500 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,442 | 104,100 |
| 2023-10-20 | 5802 | 住友電 | 7,962,812 | 1% | ▲ | 24,600 | Barclays Bank PLC | 1,606 | 2,785,100 |
| 2023-10-20 | 5820 | 三ッ星 | 72,400 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 53,000 |
| 2023-10-20 | 5820 | 三ッ星 | 32,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,275 | 53,000 |
| 2023-10-20 | 5820 | 三ッ星 | 55,400 | 1% | ▼ | -3,900 | UBS AG | 2,275 | 53,000 |
| 2023-10-20 | 5843 | インシュア | 18,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 624 | 101,400 |
| 2023-10-20 | 5843 | インシュア | 100,500 | 4% | ▼ | -3,500 | UBS AG | 624 | 101,400 |
| 2023-10-20 | 5852 | アーレスティ | 431,569 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 682 | 469,000 |
| 2023-10-20 | 5885 | ジーデップ | 41,000 | 3% | ▼ | -300 | UBS AG | 7,710 | 49,900 |
| 2023-10-20 | 5932 | 三協立山 | 191,070 | 1% | ▲ | 2,281 | Nomura International plc | 775 | 192,900 |
| 2023-10-20 | 5938 | LIXIL | 2,582,176 | 1% | ▼ | -65,000 | Barclays Capital Securities Ltd | 1,617 | 3,419,900 |
| 2023-10-20 | 5947 | リンナイ | 901,637 | 1% | ▲ | 115,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,688 | 294,900 |
| 2023-10-20 | 6016 | ジャパンエン | 8,300 | 0% | ▼ | -5,800 | UBS AG | 4,510 | 50,100 |
| 2023-10-20 | 6035 | IRジャパン | 120,100 | 1% | ▼ | -4,800 | Citigroup Global Markets Limited | 1,388 | 257,500 |
| 2023-10-20 | 6035 | IRジャパン | 239,099 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,388 | 257,500 |
| 2023-10-20 | 6047 | Gunosy | 478,806 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 721 | 1,175,100 |
| 2023-10-20 | 6048 | デザインワン | 81,809 | 1% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 171 | 320,200 |
| 2023-10-20 | 6058 | ベクトル | 826,309 | 2% | ▲ | 54,100 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 413,700 |
| 2023-10-20 | 6069 | トレンダ | 271,100 | 3% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 50,900 |
| 2023-10-20 | 6069 | トレンダ | 61,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,152 | 50,900 |
| 2023-10-20 | 6070 | キャリアL | 114,331 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 85,400 |
| 2023-10-20 | 6070 | キャリアL | 97,652 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,425 | 85,400 |
| 2023-10-20 | 6071 | IBJ | 282,623 | 1% | ▼ | -32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 633 | 237,800 |
| 2023-10-20 | 6071 | IBJ | 231,230 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 633 | 237,800 |
| 2023-10-20 | 6073 | アサンテ | 94,239 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,586 | 20,900 |
| 2023-10-20 | 6083 | ERIHD | 39,543 | 1% | ▲ | 4,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,763 | 92,700 |
| 2023-10-20 | 6094 | フリークHD | 300,057 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 756 | 225,000 |
| 2023-10-20 | 6094 | フリークHD | 138,800 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 756 | 225,000 |
| 2023-10-20 | 6095 | メドピア | 558,735 | 3% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 955 | 260,900 |
| 2023-10-20 | 6141 | DMG森精機 | 1,144,899 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 2,468 | 717,200 |
| 2023-10-20 | 6165 | パンチ | 173,612 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 415 | 142,700 |
| 2023-10-20 | 6173 | アクアライン | 62,500 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 495 | 57,500 |
| 2023-10-20 | 6182 | メタリアル | 65,900 | 1% | ▲ | 2,000 | BNP Paribas Arbitrage SNC | 1,312 | 383,400 |
| 2023-10-20 | 6191 | エアトリ | 283,510 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 350,100 |
| 2023-10-20 | 6191 | エアトリ | 371,396 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,717 | 350,100 |
| 2023-10-20 | 6195 | ホープ | 87,800 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 274 | 190,100 |
| 2023-10-20 | 6203 | 豊和工 | 123,506 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 763 | 73,500 |