| 2023-08-04 | 7236 | ティラド | 46,676 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,814 | 14,800 |
| 2023-08-04 | 7313 | TSテック | 969,493 | 1% | ▲ | 142,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 310,800 |
| 2023-08-04 | 7342 | ウェルスナビ | 380,378 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,357 | 332,600 |
| 2023-08-04 | 7358 | ポピンズ | 52,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 38,600 |
| 2023-08-04 | 7359 | 東京通信G | 52,400 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,216 | 364,900 |
| 2023-08-04 | 7359 | 東京通信G | 175,700 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 364,900 |
| 2023-08-04 | 7359 | 東京通信G | 135,100 | 1% | ▼ | -12,200 | UBS AG | 1,216 | 364,900 |
| 2023-08-04 | 7369 | メイホーHD | 25,100 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 89,500 |
| 2023-08-04 | 7370 | Enjin | 40,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,294 | 46,600 |
| 2023-08-04 | 7379 | サーキュ | 225,500 | 3% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 867 | 48,000 |
| 2023-08-04 | 7383 | ネットプロ | 830,075 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 322 | 249,700 |
| 2023-08-04 | 7420 | 佐鳥電機 | 143,607 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,474 | 64,000 |
| 2023-08-04 | 7433 | 伯東 | 187,249 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,850 | 266,900 |
| 2023-08-04 | 7545 | 西松屋チェ | 352,700 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 299,100 |
| 2023-08-04 | 7564 | ワークマン | 481,552 | 1% | ▼ | -25,096 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 135,500 |
| 2023-08-04 | 7578 | ニチリョク | 120,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 365 | 130,400 |
| 2023-08-04 | 7599 | IDOM | 1,015,649 | 1% | ▲ | 147,699 | GOLDMAN SACHS INTERNATIONAL | 834 | 567,000 |
| 2023-08-04 | 7610 | テイツー | 617,000 | 1% | ▲ | 103,600 | UBS AG | 212 | 1,334,500 |
| 2023-08-04 | 7623 | サンオータス | 24,900 | 1% | ▼ | -3,100 | UBS AG | 588 | 33,800 |
| 2023-08-04 | 7676 | グッドスピー | 18,400 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,414 | 17,200 |
| 2023-08-04 | 7692 | Eインフィニ | 547,800 | 0% | ▼ | -106,200 | GOLDMAN SACHS INTERNATIONAL | 157 | 1,444,700 |
| 2023-08-04 | 7709 | クボテック | 131,100 | 1% | ▼ | -9,600 | UBS AG | 272 | 364,900 |
| 2023-08-04 | 7725 | インターアク | 90,211 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,083 | 173,000 |
| 2023-08-04 | 7727 | オーバル | 156,800 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 373 | 173,200 |
| 2023-08-04 | 7727 | オーバル | 267,600 | 1% | ▲ | 19,900 | UBS AG | 373 | 173,200 |
| 2023-08-04 | 7735 | スクリン | 238,837 | 0% | ▼ | -31,364 | GOLDMAN SACHS INTERNATIONAL | 15,110 | 432,400 |
| 2023-08-04 | 7735 | スクリン | 565,641 | 1% | ▲ | 10,397 | Nomura International plc | 15,110 | 432,400 |
| 2023-08-04 | 7762 | シチズン | 4,087,281 | 2% | ▼ | -386,476 | Nomura International plc | 916 | 1,252,400 |
| 2023-08-04 | 7776 | セルシード | 229,150 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 266 | 451,100 |
| 2023-08-04 | 7776 | セルシード | 327,700 | 1% | ▼ | -26,700 | UBS AG | 266 | 451,100 |
| 2023-08-04 | 7793 | イメージM | 12,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,153 | 5,900 |
| 2023-08-04 | 7794 | EDP | 242,725 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 82,700 |
| 2023-08-04 | 7816 | スノーピーク | 1,126,788 | 3% | ▼ | -18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 211,700 |
| 2023-08-04 | 7816 | スノーピーク | 345,350 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 211,700 |
| 2023-08-04 | 7816 | スノーピーク | 569,730 | 1% | ▼ | -13,400 | Nomura International plc | 1,692 | 211,700 |
| 2023-08-04 | 7816 | スノーピーク | 265,878 | 1% | ▼ | -7,700 | UBS AG | 1,692 | 211,700 |
| 2023-08-04 | 7839 | SHOEI | 327,600 | 1% | ▲ | 49,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 352,200 |
| 2023-08-04 | 7859 | アルメディオ | 227,300 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 439 | 362,600 |
| 2023-08-04 | 7859 | アルメディオ | 553,500 | 3% | ▼ | -39,000 | UBS AG | 439 | 362,600 |
| 2023-08-04 | 7868 | 広済堂HD | 154,482 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,131 | 112,600 |
| 2023-08-04 | 7897 | ホクシン | 163,640 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 128 | 164,100 |
| 2023-08-04 | 7988 | ニフコ | 538,753 | 1% | ▲ | 44,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 279,000 |
| 2023-08-04 | 7997 | くろ工 | 11,600 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 820 | 13,600 |
| 2023-08-04 | 7997 | くろ工 | 21,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 820 | 13,600 |
| 2023-08-04 | 8001 | 伊藤忠 | 15,845,235 | 1% | ▼ | -35,040 | Barclays Bank PLC | 5,590 | 5,763,200 |
| 2023-08-04 | 8022 | ミズノ | 161,400 | 1% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 86,200 |
| 2023-08-04 | 8050 | セイコーG | 243,401 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 2,517 | 182,900 |
| 2023-08-04 | 8058 | 三菱商 | 11,695,993 | 1% | ▲ | 1,180,203 | Barclays Bank PLC | 7,184 | 7,507,800 |
| 2023-08-04 | 8129 | 東邦HD | 447,959 | 1% | ▼ | -152,200 | Nomura International plc | 2,732 | 140,300 |
| 2023-08-04 | 8140 | リョーサン | 260,074 | 1% | ▲ | 34,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 129,300 |
| 2023-08-04 | 8226 | 理経 | 153,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 226 | 26,700 |
| 2023-08-04 | 8233 | 高島屋 | 2,237,951 | 1% | ▼ | -243,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,061 | 1,313,700 |
| 2023-08-04 | 8256 | プロルート | 539,100 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 43 | 1,658,800 |
| 2023-08-04 | 8304 | あおぞら銀 | 2,178,149 | 2% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 1,567,700 |
| 2023-08-04 | 8304 | あおぞら銀 | 4,486,134 | 4% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 2,805 | 1,567,700 |
| 2023-08-04 | 8473 | SBI | 5,999,629 | 2% | ▲ | 234,833 | Nomura International plc | 2,998 | 2,431,200 |
| 2023-08-04 | 8508 | Jトラスト | 883,225 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 459 | 270,100 |
| 2023-08-04 | 8595 | ジャフコG | 609,669 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,753 | 393,700 |
| 2023-08-04 | 8628 | 松井 | 4,518,468 | 2% | ▲ | 163,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 1,007,300 |
| 2023-08-04 | 8698 | マネックスG | 1,300,682 | 1% | ▲ | 477,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 525 | 1,366,700 |
| 2023-08-04 | 8698 | マネックスG | 1,990,396 | 1% | ▼ | -109,682 | Nomura International plc | 525 | 1,366,700 |
| 2023-08-04 | 8715 | アニコムHD | 652,500 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 374,200 |
| 2023-08-04 | 8746 | UNBANK | 205,600 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 103 | 37,300 |
| 2023-08-04 | 8842 | 楽天地 | 53,545 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,020 | 7,700 |
| 2023-08-04 | 8848 | レオパレス | 6,450,948 | 2% | ▲ | 524,000 | MERRILL LYNCH INTERNATIONAL | 301 | 4,422,200 |
| 2023-08-04 | 8927 | 明豊エンター | 164,371 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 218 | 148,900 |
| 2023-08-04 | 8938 | グロームHD | 120,200 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 46,700 |
| 2023-08-04 | 8938 | グロームHD | 96,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,423 | 46,700 |
| 2023-08-04 | 8946 | エイシアンS | 128,200 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 93 | 52,100 |
| 2023-08-04 | 9104 | 商船三井 | 1,781,123 | 0% | ▼ | -737,160 | GOLDMAN SACHS INTERNATIONAL | 3,999 | 11,689,800 |
| 2023-08-04 | 9104 | 商船三井 | 1,494,252 | 0% | ▼ | -331,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,999 | 11,689,800 |
| 2023-08-04 | 9160 | ノバレーゼ | 125,800 | 1% | ▲ | 6,300 | UBS AG | 475 | 64,200 |
| 2023-08-04 | 9165 | クオルテック | 17,000 | 1% | ▲ | 3,100 | UBS AG | 2,019 | 39,200 |
| 2023-08-04 | 9202 | ANAHD | 7,228,644 | 1% | ▼ | -77,526 | Nomura International plc | 3,282 | 2,307,000 |
| 2023-08-04 | 9204 | スカイマーク | 414,200 | 1% | ▼ | -25,100 | UBS AG | 1,182 | 608,900 |
| 2023-08-04 | 9212 | GEI | 91,300 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 307,800 |
| 2023-08-04 | 9212 | GEI | 60,900 | 1% | ▲ | 19,000 | UBS AG | 675 | 307,800 |
| 2023-08-04 | 9214 | RI | 11,200 | 1% | ▲ | 1,400 | UBS AG | 2,900 | 46,500 |
| 2023-08-04 | 9227 | マイクロ波 | 215,732 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,747 | 321,100 |
| 2023-08-04 | 9227 | マイクロ波 | 646,400 | 4% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 321,100 |
| 2023-08-04 | 9227 | マイクロ波 | 126,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,747 | 321,100 |
| 2023-08-04 | 9227 | マイクロ波 | 97,800 | 1% | ▼ | -10,100 | Nomura International plc | 1,747 | 321,100 |
| 2023-08-04 | 9252 | ラストワンM | 68,600 | 2% | ▼ | -3,300 | UBS AG | 2,879 | 39,900 |
| 2023-08-04 | 9254 | ラバブルMG | 42,300 | 3% | ▲ | 1,300 | UBS AG | 1,528 | 114,800 |
| 2023-08-04 | 9262 | シルバライフ | 150,324 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,210 | 83,600 |
| 2023-08-04 | 9278 | ブックオフG | 97,827 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 110,200 |
| 2023-08-04 | 9308 | 乾汽船 | 311,596 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,340 | 158,400 |
| 2023-08-04 | 9342 | スマサポ | 33,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,695 | 111,100 |
| 2023-08-04 | 9343 | アイビス | 46,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,521 | 20,500 |
| 2023-08-04 | 9345 | ビズメイツ | 23,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,448 | 4,300 |
| 2023-08-04 | 9424 | 日本通信 | 0 | 0% | ▼ | -836,213 | Barclays Bank PLC | 240 | 13,170,400 |
| 2023-08-04 | 9424 | 日本通信 | 853,524 | 1% | ▼ | -798,000 | MERRILL LYNCH INTERNATIONAL | 240 | 13,170,400 |
| 2023-08-04 | 9424 | 日本通信 | 1,973,839 | 1% | ▼ | -178,596 | Nomura International plc | 240 | 13,170,400 |
| 2023-08-04 | 9425 | ReYuu | 23,100 | 0% | ▼ | -38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 380 | 299,400 |
| 2023-08-04 | 9425 | ReYuu | 58,500 | 1% | ▲ | 12,000 | Nomura International plc | 380 | 299,400 |
| 2023-08-04 | 9517 | イーレックス | 343,124 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 1,085 | 314,400 |
| 2023-08-04 | 9519 | レノバ | 1,445,704 | 2% | ▲ | 93,200 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 1,290,500 |
| 2023-08-04 | 9519 | レノバ | 555,917 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 1,376 | 1,290,500 |
| 2023-08-04 | 9522 | RJ | 340,112 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 2,329,500 |
| 2023-08-04 | 9565 | GLOE | 23,200 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 19,000 |