| 2023-08-04 | 6195 | ホープ | 176,800 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 292 | 35,600 |
| 2023-08-04 | 6199 | セラク | 174,947 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 128,400 |
| 2023-08-04 | 6203 | 豊和工 | 128,392 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 793 | 50,500 |
| 2023-08-04 | 6240 | ヤマシン-F | 715,857 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 295 | 632,100 |
| 2023-08-04 | 6255 | エヌピーシー | 216,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 585 | 173,300 |
| 2023-08-04 | 6279 | 瑞光 | 198,360 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,209 | 96,500 |
| 2023-08-04 | 6298 | ワイエイシイ | 119,000 | 1% | ▲ | 9,200 | Citigroup Global Markets Limited | 2,734 | 333,400 |
| 2023-08-04 | 6298 | ワイエイシイ | 77,791 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 333,400 |
| 2023-08-04 | 6298 | ワイエイシイ | 81,411 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,734 | 333,400 |
| 2023-08-04 | 6315 | TOWA | 145,024 | 1% | ▼ | -6,300 | Citigroup Global Markets Limited | 2,694 | 239,100 |
| 2023-08-04 | 6327 | 北川精機 | 85,200 | 1% | ▲ | 2,000 | Nomura International plc | 705 | 84,100 |
| 2023-08-04 | 6334 | 明治機 | 78,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 415 | 21,100 |
| 2023-08-04 | 6338 | タカトリ | 33,615 | 1% | ▲ | 3,415 | Barclays Capital Securities Ltd | 5,970 | 83,400 |
| 2023-08-04 | 6338 | タカトリ | 71,944 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,970 | 83,400 |
| 2023-08-04 | 6356 | 日ギア | 66,650 | 0% | ▼ | -30,799 | Nomura International plc | 420 | 479,800 |
| 2023-08-04 | 6383 | ダイフク | 2,207,572 | 1% | ▼ | -413,190 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 1,878,300 |
| 2023-08-04 | 6387 | サムコ | 56,700 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 53,100 |
| 2023-08-04 | 6406 | フジテック | 1,563,515 | 2% | ▼ | -111,900 | Jefferies International Limited | 3,502 | 228,500 |
| 2023-08-04 | 6418 | 日金銭 | 308,300 | 1% | ▲ | 68,500 | Citigroup Global Markets Limited | 1,002 | 1,324,000 |
| 2023-08-04 | 6418 | 日金銭 | 224,140 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 1,324,000 |
| 2023-08-04 | 6418 | 日金銭 | 151,800 | 1% | ▼ | -84,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,002 | 1,324,000 |
| 2023-08-04 | 6418 | 日金銭 | 121,500 | 0% | ▼ | -39,900 | Nomura Asset Management Singapore Limited | 1,002 | 1,324,000 |
| 2023-08-04 | 6418 | 日金銭 | 97,617 | 0% | ▼ | -66,767 | Nomura International plc | 1,002 | 1,324,000 |
| 2023-08-04 | 6419 | マースGHD | 114,234 | 1% | ▲ | 58,300 | MERRILL LYNCH INTERNATIONAL | 2,943 | 645,000 |
| 2023-08-04 | 6440 | JUKI | 156,284 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 553 | 884,700 |
| 2023-08-04 | 6440 | JUKI | 194,819 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 553 | 884,700 |
| 2023-08-04 | 6448 | ブラザー | 1,593,448 | 1% | ▲ | 246,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,176 | 564,600 |
| 2023-08-04 | 6464 | ツバキナカ | 497,426 | 1% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 789 | 843,800 |
| 2023-08-04 | 6464 | ツバキナカ | 721,765 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 789 | 843,800 |
| 2023-08-04 | 6464 | ツバキナカ | 364,225 | 1% | ▼ | -35,183 | Nomura International plc | 789 | 843,800 |
| 2023-08-04 | 6472 | NTN | 3,813,578 | 1% | ▲ | 504,900 | Barclays Capital Securities Ltd | 290 | 9,728,100 |
| 2023-08-04 | 6490 | PILLAR | 143,786 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,370 | 51,000 |
| 2023-08-04 | 6522 | アスタリスク | 38,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 814 | 10,700 |
| 2023-08-04 | 6526 | ソシオネクス | 464,535 | 1% | ▲ | 111,000 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 6,605,900 |
| 2023-08-04 | 6526 | ソシオネクス | 180,011 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,300 | 6,605,900 |
| 2023-08-04 | 6548 | 旅工房 | 42,200 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 352 | 51,300 |
| 2023-08-04 | 6579 | ログリー | 48,800 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 805 | 2,084,500 |
| 2023-08-04 | 6579 | ログリー | 80,700 | 2% | ▲ | 16,700 | UBS AG | 805 | 2,084,500 |
| 2023-08-04 | 6590 | 芝浦 | 57,148 | 1% | ▲ | 1,558 | Nomura International plc | 25,700 | 982,800 |
| 2023-08-04 | 6613 | QDレーザ | 952,308 | 2% | ▲ | 118,100 | GOLDMAN SACHS INTERNATIONAL | 792 | 940,800 |
| 2023-08-04 | 6613 | QDレーザ | 288,142 | 1% | ▲ | 57,400 | MERRILL LYNCH INTERNATIONAL | 792 | 940,800 |
| 2023-08-04 | 6613 | QDレーザ | 614,300 | 1% | ▼ | -35,900 | Nomura International plc | 792 | 940,800 |
| 2023-08-04 | 6617 | 東光高岳 | 109,502 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,036 | 49,600 |
| 2023-08-04 | 6619 | WSCOPE | 538,197 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 1,399 | 3,921,100 |
| 2023-08-04 | 6619 | WSCOPE | 1,846,881 | 3% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 3,921,100 |
| 2023-08-04 | 6619 | WSCOPE | 1,376,750 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,399 | 3,921,100 |
| 2023-08-04 | 6630 | ヤーマン | 650,579 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 124,300 |
| 2023-08-04 | 6632 | JVCケンウ | 1,324,200 | 1% | ▲ | 512,500 | Diversified Select Opportunities Capital Management, LLC | 623 | 13,257,400 |
| 2023-08-04 | 6632 | JVCケンウ | 1,120,400 | 1% | ▼ | -130,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 623 | 13,257,400 |
| 2023-08-04 | 6640 | I・PEX | 131,385 | 1% | ▲ | 5,401 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 32,100 |
| 2023-08-04 | 6658 | シライ電子 | 206,100 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 518 | 127,200 |
| 2023-08-04 | 6658 | シライ電子 | 80,300 | 1% | ▲ | | UBS AG | 518 | 127,200 |
| 2023-08-04 | 6659 | メディアL | 416,800 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 57 | 6,027,600 |
| 2023-08-04 | 6659 | メディアL | 336,100 | 1% | ▲ | 44,700 | UBS AG | 57 | 6,027,600 |
| 2023-08-04 | 6666 | リバーエレ | 80,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 610 | 40,200 |
| 2023-08-04 | 6668 | ADプラズマ | 67,200 | 1% | ▼ | -5,300 | BNP Paribas Arbitrage SNC | 1,588 | 69,100 |
| 2023-08-04 | 6696 | トラースOP | 64,100 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 364 | 136,500 |
| 2023-08-04 | 6696 | トラースOP | 23,800 | 0% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 364 | 136,500 |
| 2023-08-04 | 6696 | トラースOP | 113,800 | 2% | ▼ | -6,800 | UBS AG | 364 | 136,500 |
| 2023-08-04 | 6699 | ダイヤHD | 92,566 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 864 | 46,900 |
| 2023-08-04 | 6724 | エプソン | 2,645,577 | 1% | ▼ | -266,800 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 1,218,400 |
| 2023-08-04 | 6724 | エプソン | 2,702,179 | 1% | ▲ | 200,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,260 | 1,218,400 |
| 2023-08-04 | 6730 | アクセル | 74,157 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 97,200 |
| 2023-08-04 | 6768 | タムラ | 616,525 | 1% | ▲ | 52,600 | UBS AG | 588 | 645,100 |
| 2023-08-04 | 6775 | TBグループ | 252,600 | 2% | ▲ | 2,700 | UBS AG | 264 | 184,700 |
| 2023-08-04 | 6778 | アルチザ | 58,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 918 | 25,300 |
| 2023-08-04 | 6779 | 日電波 | 163,478 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 405,000 |
| 2023-08-04 | 6779 | 日電波 | 512,810 | 2% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 1,193 | 405,000 |
| 2023-08-04 | 6794 | フォスター | 158,287 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 871 | 134,400 |
| 2023-08-04 | 6803 | ティアック | 208,900 | 1% | ▲ | 12,600 | UBS AG | 116 | 1,220,300 |
| 2023-08-04 | 6806 | ヒロセ電 | 255,806 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,770 | 177,300 |
| 2023-08-04 | 6836 | ぷらっと | 14,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 945 | 12,600 |
| 2023-08-04 | 6836 | ぷらっと | 44,800 | 3% | ▼ | -2,500 | UBS AG | 945 | 12,600 |
| 2023-08-04 | 6927 | ヘリオスTH | 242,000 | 1% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 579,500 |
| 2023-08-04 | 6927 | ヘリオスTH | 156,708 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 435 | 579,500 |
| 2023-08-04 | 6951 | 日電子 | 404,094 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 4,751 | 255,700 |
| 2023-08-04 | 6952 | カシオ | 1,609,775 | 1% | ▲ | 136,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 4,206,200 |
| 2023-08-04 | 6961 | エンプラス | 57,468 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,760 | 1,263,000 |
| 2023-08-04 | 6962 | 大真空 | 620,638 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 603 | 305,200 |
| 2023-08-04 | 6976 | 太陽誘電 | 927,525 | 1% | ▲ | 237,699 | GOLDMAN SACHS INTERNATIONAL | 4,113 | 3,238,900 |
| 2023-08-04 | 6989 | 北電工 | 46,100 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,237 | 103,700 |
| 2023-08-04 | 6993 | 大黒屋 | 935,400 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 56 | 729,400 |
| 2023-08-04 | 6993 | 大黒屋 | 1,490,600 | 1% | ▼ | -53,000 | UBS AG | 56 | 729,400 |
| 2023-08-04 | 6996 | ニチコン | 486,447 | 1% | ▲ | 95,610 | Nomura International plc | 1,347 | 742,100 |
| 2023-08-04 | 6997 | 日ケミコン | 142,700 | 1% | ▲ | 5,800 | BNP Paribas Arbitrage SNC | 1,381 | 1,181,000 |
| 2023-08-04 | 6997 | 日ケミコン | 173,000 | 1% | ▲ | 25,400 | Campbell Equity Alpha Master Fund LP | 1,381 | 1,181,000 |
| 2023-08-04 | 6997 | 日ケミコン | 135,207 | 1% | ▲ | 45,662 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 1,181,000 |
| 2023-08-04 | 6997 | 日ケミコン | 139,000 | 1% | ▼ | -41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,381 | 1,181,000 |
| 2023-08-04 | 7003 | 三井E&S | 835,142 | 1% | ▼ | -25,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 481 | 1,279,900 |
| 2023-08-04 | 7012 | 川重 | 843,162 | 1% | ▲ | 73,511 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 2,527,500 |
| 2023-08-04 | 7014 | 名村造 | 293,578 | 0% | ▼ | -65,218 | Nomura International plc | 645 | 8,880,700 |
| 2023-08-04 | 7014 | 名村造 | 524,440 | 1% | ▲ | 139,600 | UBS AG | 645 | 8,880,700 |
| 2023-08-04 | 7018 | 内海造 | 23,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,880 | 1,552,600 |
| 2023-08-04 | 7044 | ピアラ | 50,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 459 | 23,300 |
| 2023-08-04 | 7060 | ギークス | 47,700 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 683 | 30,900 |
| 2023-08-04 | 7064 | ハウテレ | 13,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,150 | 1,800 |
| 2023-08-04 | 7094 | ネクストーン | 266,100 | 3% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,823 | 232,900 |
| 2023-08-04 | 7187 | ジェイリース | 56,431 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,239 | 92,000 |
| 2023-08-04 | 7196 | Casa | 96,400 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 974 | 3,824,800 |
| 2023-08-04 | 7214 | GMB | 51,590 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 98,000 |