| 2023-10-23 | 7375 | リファバスG | 25,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,287 | 39,100 |
| 2023-10-23 | 7375 | リファバスG | 46,100 | 1% | ▼ | -2,600 | UBS AG | 1,287 | 39,100 |
| 2023-10-23 | 7379 | サーキュ | 112,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 765 | 69,300 |
| 2023-10-23 | 7408 | ジャムコ | 135,980 | 1% | ▲ | 11,924 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 119,800 |
| 2023-10-23 | 7409 | エアロエッジ | 21,300 | 1% | ▲ | 2,600 | Nomura International plc | 3,465 | 13,700 |
| 2023-10-23 | 7421 | カッパクリエ | 395,002 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 81,700 |
| 2023-10-23 | 7427 | エコーTD | 29,922 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,338 | 239,400 |
| 2023-10-23 | 7433 | 伯東 | 150,825 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,020 | 90,900 |
| 2023-10-23 | 7445 | ライトオン | 306,287 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 428 | 147,900 |
| 2023-10-23 | 7480 | スズデン | 146,552 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 33,700 |
| 2023-10-23 | 7524 | マルシェ | 49,400 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 37,400 |
| 2023-10-23 | 7550 | ゼンショHD | 1,240,849 | 1% | ▲ | 65,819 | GOLDMAN SACHS INTERNATIONAL | 7,050 | 521,600 |
| 2023-10-23 | 7578 | ニチリョク | 298,500 | 2% | ▲ | 52,600 | UBS AG | 553 | 332,900 |
| 2023-10-23 | 7590 | タカショー | 159,190 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 600 | 53,800 |
| 2023-10-23 | 7610 | テイツー | 455,500 | 1% | ▼ | -75,900 | GOLDMAN SACHS INTERNATIONAL | 125 | 3,350,600 |
| 2023-10-23 | 7676 | グッドスピー | 35,600 | 1% | ▲ | 5,200 | UBS AG | 612 | 108,500 |
| 2023-10-23 | 7685 | バイセル | 161,591 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 36,200 |
| 2023-10-23 | 7692 | Eインフィニ | 2,364,700 | 2% | ▼ | -75,200 | JPM Securities Japan Co Ltd. | 88 | 2,111,400 |
| 2023-10-23 | 7692 | Eインフィニ | 1,069,300 | 1% | ▲ | 98,400 | MERRILL LYNCH INTERNATIONAL | 88 | 2,111,400 |
| 2023-10-23 | 7707 | PSS | 159,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 299 | 50,800 |
| 2023-10-23 | 7709 | クボテック | 122,700 | 1% | ▼ | -11,700 | UBS AG | 301 | 1,127,900 |
| 2023-10-23 | 7711 | 助川電気 | 31,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,112 | 18,200 |
| 2023-10-23 | 7719 | 東京衡機 | 104,200 | 1% | ▲ | 57,800 | UBS AG | 232 | 1,027,600 |
| 2023-10-23 | 7729 | 東京精 | 399,926 | 1% | ▲ | 32,788 | Nomura International plc | 7,130 | 307,200 |
| 2023-10-23 | 7735 | スクリン | 281,289 | 0% | ▼ | -308,128 | GOLDMAN SACHS INTERNATIONAL | 7,201 | 1,155,000 |
| 2023-10-23 | 7735 | スクリン | 810,817 | 1% | ▼ | -24,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,201 | 1,155,000 |
| 2023-10-23 | 7735 | スクリン | 949,865 | 1% | ▲ | 50,840 | JPM Securities Japan Co Ltd. | 7,201 | 1,155,000 |
| 2023-10-23 | 7747 | 朝日インテク | 2,764,981 | 1% | ▲ | 152,529 | JPM Securities Japan Co Ltd. | 2,550 | 944,900 |
| 2023-10-23 | 7751 | キヤノン | 11,189,427 | 1% | ▲ | 611,488 | JPM Securities Japan Co Ltd. | 3,671 | 3,025,100 |
| 2023-10-23 | 7776 | セルシード | 675,182 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 306 | 1,116,900 |
| 2023-10-23 | 7776 | セルシード | 403,250 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 306 | 1,116,900 |
| 2023-10-23 | 7776 | セルシード | 366,100 | 1% | ▼ | -25,400 | Nomura International plc | 306 | 1,116,900 |
| 2023-10-23 | 7777 | 3DM | 2,924,337 | 4% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 149 | 386,800 |
| 2023-10-23 | 7794 | EDP | 188,200 | 1% | ▲ | 6,200 | Nomura International plc | 1,498 | 143,600 |
| 2023-10-23 | 7816 | スノーピーク | 1,270,260 | 3% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 559,300 |
| 2023-10-23 | 7816 | スノーピーク | 145,695 | 0% | ▼ | -83,500 | JPM Securities Japan Co Ltd. | 1,024 | 559,300 |
| 2023-10-23 | 7816 | スノーピーク | 320,118 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,024 | 559,300 |
| 2023-10-23 | 7816 | スノーピーク | 453,730 | 1% | ▼ | -36,300 | Nomura International plc | 1,024 | 559,300 |
| 2023-10-23 | 7816 | スノーピーク | 440,378 | 1% | ▼ | -45,400 | UBS AG | 1,024 | 559,300 |
| 2023-10-23 | 7851 | カワセコンピ | 87,200 | 2% | ▼ | -2,000 | Nomura International plc | 222 | 90,800 |
| 2023-10-23 | 7859 | アルメディオ | 462,100 | 2% | ▼ | -23,200 | BNP Paribas Arbitrage SNC | 424 | 499,100 |
| 2023-10-23 | 7859 | アルメディオ | 302,700 | 2% | ▲ | 26,000 | UBS AG | 424 | 499,100 |
| 2023-10-23 | 7897 | ホクシン | 229,240 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 118 | 303,700 |
| 2023-10-23 | 7897 | ホクシン | 199,600 | 1% | ▲ | 1,700 | Nomura International plc | 118 | 303,700 |
| 2023-10-23 | 7936 | アシックス | 941,818 | 0% | ▼ | -37,600 | Barclays Capital Securities Ltd | 4,754 | 1,606,400 |
| 2023-10-23 | 7956 | ピジョン | 1,485,452 | 1% | ▲ | 181,120 | JPM Securities Japan Co Ltd. | 1,607 | 690,700 |
| 2023-10-23 | 8022 | ミズノ | 159,500 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,365 | 84,300 |
| 2023-10-23 | 8101 | クレオス | 87,831 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 53,600 |
| 2023-10-23 | 8114 | デサント | 388,788 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 4,320 | 373,500 |
| 2023-10-23 | 8140 | リョーサン | 233,557 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 4,600 | 141,500 |
| 2023-10-23 | 8200 | リンガハット | 154,665 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 60,900 |
| 2023-10-23 | 8202 | ラオックス | 658,400 | 1% | ▲ | 86,800 | UBS AG | 240 | 393,900 |
| 2023-10-23 | 8233 | 高島屋 | 834,539 | 0% | ▼ | -213,031 | Nomura International plc | 1,977 | 1,045,500 |
| 2023-10-23 | 8256 | プロルート | 282,600 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 17 | 470,400 |
| 2023-10-23 | 8260 | 井筒屋 | 126,669 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 342 | 134,100 |
| 2023-10-23 | 8260 | 井筒屋 | 140,900 | 1% | ▲ | 12,500 | UBS AG | 342 | 134,100 |
| 2023-10-23 | 8304 | あおぞら銀 | 826,371 | 1% | ▲ | 584,465 | JPM Securities Japan Co Ltd. | 2,858 | 859,400 |
| 2023-10-23 | 8515 | アイフル | 2,618,370 | 1% | ▼ | -75,800 | MERRILL LYNCH INTERNATIONAL | 382 | 2,585,600 |
| 2023-10-23 | 8595 | ジャフコG | 1,287,218 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 457,600 |
| 2023-10-23 | 8595 | ジャフコG | 718,127 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,525 | 457,600 |
| 2023-10-23 | 8848 | レオパレス | 3,281,828 | 1% | ▲ | 159,700 | MERRILL LYNCH INTERNATIONAL | 330 | 2,384,900 |
| 2023-10-23 | 9010 | 富士急 | 355,928 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 4,005 | 125,200 |
| 2023-10-23 | 9046 | 神電鉄 | 57,097 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 2,775 | 13,600 |
| 2023-10-23 | 9107 | 川崎汽 | 4,755,257 | 2% | ▼ | -415,661 | GOLDMAN SACHS INTERNATIONAL | 5,216 | 8,259,500 |
| 2023-10-23 | 9163 | ナレルG | 64,150 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 191,500 |
| 2023-10-23 | 9202 | ANAHD | 2,290,616 | 0% | ▼ | -956,755 | GOLDMAN SACHS INTERNATIONAL | 2,867 | 1,947,900 |
| 2023-10-23 | 9202 | ANAHD | 6,815,321 | 1% | ▲ | 89,775 | Nomura International plc | 2,867 | 1,947,900 |
| 2023-10-23 | 9212 | GEI | 148,100 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 661 | 71,700 |
| 2023-10-23 | 9219 | ギックス | 35,100 | 1% | ▲ | | Nomura International plc | 1,338 | 85,400 |
| 2023-10-23 | 9227 | マイクロ波 | 80,400 | 1% | ▲ | 3,900 | Nomura International plc | 1,373 | 248,200 |
| 2023-10-23 | 9227 | マイクロ波 | 169,900 | 1% | ▲ | 500 | UBS AG | 1,373 | 248,200 |
| 2023-10-23 | 9246 | プロHD | 64,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,500 | 37,100 |
| 2023-10-23 | 9262 | シルバライフ | 90,166 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,016 | 36,700 |
| 2023-10-23 | 9270 | バリュエンス | 76,804 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 287,900 |
| 2023-10-23 | 9274 | KPPGHD | 436,000 | 1% | ▼ | -72,200 | UBS AG | 614 | 236,300 |
| 2023-10-23 | 9330 | 揚羽 | 7,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,023 | 67,700 |
| 2023-10-23 | 9330 | 揚羽 | 12,700 | 1% | ▼ | -1,200 | Nomura International plc | 1,023 | 67,700 |
| 2023-10-23 | 9330 | 揚羽 | 17,200 | 1% | ▲ | 13,800 | UBS AG | 1,023 | 67,700 |
| 2023-10-23 | 9331 | キャスター | 10,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,400 | 128,800 |
| 2023-10-23 | 9331 | キャスター | 32,100 | 2% | ▼ | -4,300 | UBS AG | 1,400 | 128,800 |
| 2023-10-23 | 9336 | 大栄環境 | 529,744 | 1% | ▲ | 30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 281,800 |
| 2023-10-23 | 9337 | トリドリ | 30,300 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 32,900 |
| 2023-10-23 | 9342 | スマサポ | 20,200 | 1% | ▼ | -3,700 | UBS AG | 1,378 | 17,500 |
| 2023-10-23 | 9344 | アクシスC | 43,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,320 | 28,400 |
| 2023-10-23 | 9345 | ビズメイツ | 11,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,407 | 13,400 |
| 2023-10-23 | 9424 | 日本通信 | 3,839,391 | 2% | ▲ | 152,800 | JPM Securities Japan Co Ltd. | 196 | 3,402,800 |
| 2023-10-23 | 9424 | 日本通信 | 994,400 | 1% | ▲ | 182,402 | Nomura International plc | 196 | 3,402,800 |
| 2023-10-23 | 9425 | ReYuu | 59,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 451 | 76,300 |
| 2023-10-23 | 9425 | ReYuu | 45,500 | 1% | ▼ | -2,600 | UBS AG | 451 | 76,300 |
| 2023-10-23 | 9517 | イーレックス | 293,700 | 0% | ▼ | -61,300 | Barclays Capital Securities Ltd | 722 | 610,800 |
| 2023-10-23 | 9517 | イーレックス | 1,646,830 | 3% | ▲ | 43,737 | Nomura International plc | 722 | 610,800 |
| 2023-10-23 | 9519 | レノバ | 782,766 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 1,047 | 1,249,800 |
| 2023-10-23 | 9522 | RJ | 650,412 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 828 | 1,444,600 |
| 2023-10-23 | 9522 | RJ | 307,700 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 828 | 1,444,600 |
| 2023-10-23 | 9522 | RJ | 72,100 | 0% | ▼ | -133,700 | UBS AG | 828 | 1,444,600 |
| 2023-10-23 | 9553 | マイクロアド | 414,700 | 2% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 531 | 706,100 |
| 2023-10-23 | 9556 | イントループ | 45,500 | 1% | ▼ | -1,200 | Nomura International plc | 4,495 | 196,100 |
| 2023-10-23 | 9560 | プログリット | 351,700 | 3% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 831 | 217,800 |
| 2023-10-23 | 9560 | プログリット | 108,300 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 831 | 217,800 |
| 2023-10-23 | 9563 | アトラスT | 26,700 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 475 | 199,900 |