| 2023-08-04 | 4574 | 大幸薬品 | 250,846 | 1% | ▲ | | UBS AG | 327 | 528,700 |
| 2023-08-04 | 4575 | CANBAS | 332,400 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,038 | 208,800 |
| 2023-08-04 | 4582 | シンバイオ | 924,266 | 2% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 394 | 537,700 |
| 2023-08-04 | 4582 | シンバイオ | 974,499 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 394 | 537,700 |
| 2023-08-04 | 4584 | キッズバイオ | 420,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 184 | 288,200 |
| 2023-08-04 | 4588 | オンコリス | 140,733 | 1% | ▼ | -26,780 | Nomura International plc | 528 | 133,800 |
| 2023-08-04 | 4591 | リボミック | 292,630 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 138 | 275,100 |
| 2023-08-04 | 4594 | ブライトパス | 733,100 | 1% | ▼ | -73,000 | BNP Paribas Arbitrage SNC | 126 | 309,700 |
| 2023-08-04 | 4595 | ミズホメディ | 47,800 | 1% | ▲ | | UBS AG | 2,030 | 98,700 |
| 2023-08-04 | 4598 | デルタフライ | 33,800 | 1% | ▲ | 8,900 | Nomura International plc | 932 | 222,000 |
| 2023-08-04 | 4599 | ステムリム | 544,100 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 885 | 219,300 |
| 2023-08-04 | 4714 | リソー教育 | 971,594 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 261 | 444,500 |
| 2023-08-04 | 4751 | サイバー | 4,000,491 | 1% | ▼ | -106,035 | GOLDMAN SACHS INTERNATIONAL | 934 | 14,907,200 |
| 2023-08-04 | 4755 | 楽天グループ | 13,009,157 | 1% | ▼ | -590,300 | MERRILL LYNCH INTERNATIONAL | 561 | 22,624,600 |
| 2023-08-04 | 4763 | C&R | 167,562 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,933 | 31,300 |
| 2023-08-04 | 4881 | ファンペップ | 238,600 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 181 | 45,500 |
| 2023-08-04 | 4884 | クリングル | 21,700 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 942 | 159,100 |
| 2023-08-04 | 4891 | ティムス | 373,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 255 | 304,900 |
| 2023-08-04 | 4891 | ティムス | 254,300 | 1% | ▼ | -1,800 | UBS AG | 255 | 304,900 |
| 2023-08-04 | 4892 | サイフューズ | 97,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 923 | 153,500 |
| 2023-08-04 | 4892 | サイフューズ | 48,200 | 1% | ▼ | -6,900 | Nomura International plc | 923 | 153,500 |
| 2023-08-04 | 4892 | サイフューズ | 250,900 | 3% | ▼ | -7,300 | UBS AG | 923 | 153,500 |
| 2023-08-04 | 4894 | クオリプス | 73,300 | 1% | ▲ | 4,000 | UBS AG | 1,815 | 77,400 |
| 2023-08-04 | 4902 | コニカミノル | 2,727,484 | 1% | ▲ | 313,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 457 | 4,213,800 |
| 2023-08-04 | 4937 | ワクー | 23,600 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 59,800 |
| 2023-08-04 | 4980 | デクセリ | 435,030 | 1% | ▲ | 62,088 | GOLDMAN SACHS INTERNATIONAL | 3,366 | 392,200 |
| 2023-08-04 | 4980 | デクセリ | 405,331 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 3,366 | 392,200 |
| 2023-08-04 | 4980 | デクセリ | 370,673 | 1% | ▲ | 15,500 | UBS AG | 3,366 | 392,200 |
| 2023-08-04 | 5021 | コスモHD | 545,450 | 1% | ▲ | 20,044 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,438 | 354,700 |
| 2023-08-04 | 5031 | モイ | 108,600 | 1% | ▼ | -12,500 | UBS AG | 335 | 42,900 |
| 2023-08-04 | 5032 | エニーカラー | 560,000 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 851,800 |
| 2023-08-04 | 5125 | ファインズ | 135,000 | 3% | ▼ | -1,900 | Nomura International plc | 971 | 27,900 |
| 2023-08-04 | 5132 | プラスゼロ | 24,200 | 1% | ▼ | -1,700 | Nomura International plc | 5,520 | 23,400 |
| 2023-08-04 | 5136 | トリプラ | 26,100 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 53,000 |
| 2023-08-04 | 5136 | トリプラ | 29,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,379 | 53,000 |
| 2023-08-04 | 5208 | 有沢製 | 224,925 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,010 | 497,600 |
| 2023-08-04 | 5240 | monoAI | 213,200 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 101,600 |
| 2023-08-04 | 5240 | monoAI | 77,000 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,043 | 101,600 |
| 2023-08-04 | 5248 | テクノロジー | 18,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,293 | 44,100 |
| 2023-08-04 | 5250 | プライムスト | 51,900 | 2% | ▲ | 1,100 | Nomura International plc | 3,000 | 63,100 |
| 2023-08-04 | 5255 | モンラボ | 442,900 | 1% | ▼ | -13,400 | Nomura International plc | 715 | 397,100 |
| 2023-08-04 | 5257 | ノバシステム | 56,700 | 4% | ▲ | 1,600 | UBS AG | 2,364 | 55,000 |
| 2023-08-04 | 5301 | 東海カーボン | 1,336,602 | 1% | ▼ | -165,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 1,234,100 |
| 2023-08-04 | 5341 | アサヒエイト | 20,000 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 784 | 265,000 |
| 2023-08-04 | 5341 | アサヒエイト | 42,300 | 1% | ▲ | 7,000 | UBS AG | 784 | 265,000 |
| 2023-08-04 | 5344 | MARUWA | 63,798 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 25,400 | 75,200 |
| 2023-08-04 | 5408 | 中山鋼 | 337,819 | 1% | ▲ | 149,900 | Barclays Capital Securities Ltd | 904 | 1,423,100 |
| 2023-08-04 | 5408 | 中山鋼 | 386,622 | 1% | ▲ | 19,099 | GOLDMAN SACHS INTERNATIONAL | 904 | 1,423,100 |
| 2023-08-04 | 5408 | 中山鋼 | 823,670 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 904 | 1,423,100 |
| 2023-08-04 | 5532 | リアルゲイト | 70,500 | 3% | ▲ | 2,000 | UBS AG | 1,765 | 53,600 |
| 2023-08-04 | 5563 | 新日本電工 | 1,413,148 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 276 | 545,300 |
| 2023-08-04 | 5571 | エキサイト | 51,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 8,600 |
| 2023-08-04 | 5571 | エキサイト | 121,100 | 2% | ▲ | 5,900 | Nomura International plc | 1,050 | 8,600 |
| 2023-08-04 | 5572 | リッジアイ | 33,200 | 1% | ▲ | 6,000 | Nomura International plc | 2,040 | 29,600 |
| 2023-08-04 | 5574 | ABEJA | 64,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,660 | 763,100 |
| 2023-08-04 | 5576 | OBシステム | 24,400 | 1% | ▼ | -3,500 | UBS AG | 2,150 | 6,300 |
| 2023-08-04 | 5577 | アイデミー | 55,200 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 2,395 | 598,900 |
| 2023-08-04 | 5577 | アイデミー | 14,100 | 0% | ▼ | -10,600 | Nomura International plc | 2,395 | 598,900 |
| 2023-08-04 | 5585 | エコナビスタ | 29,700 | 1% | ▼ | -40,900 | UBS AG | 3,205 | 910,000 |
| 2023-08-04 | 5586 | ラボロAI | 245,300 | 2% | ▲ | 59,800 | UBS AG | 1,212 | 4,390,500 |
| 2023-08-04 | 5698 | エンビプロ | 209,968 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 550 | 63,100 |
| 2023-08-04 | 5707 | 東邦鉛 | 68,680 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,741 | 175,900 |
| 2023-08-04 | 5726 | 大阪チタ | 178,317 | 0% | ▼ | -12,000 | Barclays Bank PLC | 3,615 | 2,145,200 |
| 2023-08-04 | 5726 | 大阪チタ | 252,294 | 1% | ▼ | -32,901 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 2,145,200 |
| 2023-08-04 | 5741 | UACJ | 334,600 | 1% | ▼ | -60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,260 | 1,377,900 |
| 2023-08-04 | 5759 | 日本電解 | 49,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,723 | 58,900 |
| 2023-08-04 | 5759 | 日本電解 | 51,600 | 1% | ▲ | 12,200 | UBS AG | 1,723 | 58,900 |
| 2023-08-04 | 5801 | 古河電 | 609,927 | 1% | ▼ | -79,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,397 | 2,756,300 |
| 2023-08-04 | 5809 | タツタ | 2,282,245 | 3% | ▲ | 151,199 | GOLDMAN SACHS INTERNATIONAL | 712 | 251,100 |
| 2023-08-04 | 5820 | 三ッ星 | 55,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,336 | 39,800 |
| 2023-08-04 | 5851 | リョービ | 199,811 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,885 | 886,300 |
| 2023-08-04 | 5852 | アーレスティ | 133,038 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 774 | 532,800 |
| 2023-08-04 | 5885 | ジーデップ | 64,700 | 5% | ▼ | -12,300 | UBS AG | 11,000 | 393,500 |
| 2023-08-04 | 5938 | LIXIL | 1,440,400 | 1% | ▲ | | Qube Research & Technologies Limited | 1,718 | 4,049,700 |
| 2023-08-04 | 5985 | サンコール | 239,296 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 522 | 111,700 |
| 2023-08-04 | 5986 | モリテック | 135,400 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 298 | 545,800 |
| 2023-08-04 | 6016 | ジャパンエン | 17,200 | 1% | ▼ | -8,200 | UBS AG | 4,690 | 69,800 |
| 2023-08-04 | 6030 | アドベンチャ | 44,637 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 9,450 | 49,500 |
| 2023-08-04 | 6035 | IRジャパン | 80,300 | 0% | ▼ | -12,000 | UBS AG | 1,957 | 631,700 |
| 2023-08-04 | 6047 | Gunosy | 144,379 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 102,300 |
| 2023-08-04 | 6050 | イーガーディ | 38,543 | 0% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 2,655 | 2,104,600 |
| 2023-08-04 | 6050 | イーガーディ | 0 | 0% | ▼ | -65,589 | Nomura International plc | 2,655 | 2,104,600 |
| 2023-08-04 | 6069 | トレンダ | 84,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,200 | 64,000 |
| 2023-08-04 | 6070 | キャリアL | 66,050 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,824 | 48,700 |
| 2023-08-04 | 6080 | M&Aキャピ | 163,558 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,726 | 327,300 |
| 2023-08-04 | 6081 | アライドアキ | 260,300 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 385 | 71,700 |
| 2023-08-04 | 6081 | アライドアキ | 152,300 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 385 | 71,700 |
| 2023-08-04 | 6095 | メドピア | 453,235 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 972 | 161,600 |
| 2023-08-04 | 6103 | オークマ | 227,062 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 6,830 | 267,600 |
| 2023-08-04 | 6103 | オークマ | 140,095 | 0% | ▼ | -30,188 | Nomura International plc | 6,830 | 267,600 |
| 2023-08-04 | 6135 | 牧野フ | 190,200 | 1% | ▼ | -20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,390 | 141,800 |
| 2023-08-04 | 6141 | DMG森精機 | 1,047,369 | 1% | ▼ | -127,500 | Citigroup Global Markets Limited | 2,559 | 3,832,600 |
| 2023-08-04 | 6141 | DMG森精機 | 3,920,170 | 3% | ▲ | 132,754 | Nomura International plc | 2,559 | 3,832,600 |
| 2023-08-04 | 6165 | パンチ | 196,212 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 450 | 305,900 |
| 2023-08-04 | 6165 | パンチ | 330,800 | 1% | ▲ | 33,600 | Nomura International plc | 450 | 305,900 |
| 2023-08-04 | 6181 | タメニー | 152,500 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 108 | 118,200 |
| 2023-08-04 | 6181 | タメニー | 139,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 108 | 118,200 |
| 2023-08-04 | 6182 | メタリアル | 61,542 | 1% | ▼ | -3,578 | Nomura International plc | 1,562 | 63,200 |
| 2023-08-04 | 6184 | 鎌倉新書 | 225,612 | 1% | ▼ | -12,296 | Nomura International plc | 716 | 147,600 |
| 2023-08-04 | 6191 | エアトリ | 371,667 | 2% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 2,541 | 173,400 |