| 2023-10-23 | 6337 | テセック | 40,504 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 34,300 |
| 2023-10-23 | 6338 | タカトリ | 202,813 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 140,800 |
| 2023-10-23 | 6338 | タカトリ | 56,774 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,865 | 140,800 |
| 2023-10-23 | 6368 | オルガノ | 232,630 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 3,830 | 152,200 |
| 2023-10-23 | 6406 | フジテック | 876,445 | 1% | ▲ | 82,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,218 | 298,100 |
| 2023-10-23 | 6430 | ダイコク電機 | 146,200 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 4,160 | 241,900 |
| 2023-10-23 | 6440 | JUKI | 271,984 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 589 | 90,400 |
| 2023-10-23 | 6464 | ツバキナカ | 497,611 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 699 | 347,100 |
| 2023-10-23 | 6464 | ツバキナカ | 467,364 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 699 | 347,100 |
| 2023-10-23 | 6472 | NTN | 5,893,443 | 1% | ▲ | 440,392 | GOLDMAN SACHS INTERNATIONAL | 268 | 3,738,300 |
| 2023-10-23 | 6490 | PILLAR | 130,908 | 1% | ▼ | -2,538 | MERRILL LYNCH INTERNATIONAL | 3,655 | 71,100 |
| 2023-10-23 | 6526 | ソシオネクス | 325,534 | 1% | ▲ | 7,071 | MERRILL LYNCH INTERNATIONAL | 14,310 | 1,413,700 |
| 2023-10-23 | 6550 | ユニポス | 177,300 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 142 | 355,500 |
| 2023-10-23 | 6550 | ユニポス | 120,800 | 1% | ▲ | 10,700 | UBS AG | 142 | 355,500 |
| 2023-10-23 | 6561 | ハナツアーJ | 177,725 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 238,400 |
| 2023-10-23 | 6561 | ハナツアーJ | 94,900 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 1,553 | 238,400 |
| 2023-10-23 | 6564 | ミダックHD | 197,733 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,693 | 89,500 |
| 2023-10-23 | 6573 | アジャイル | 126,817 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 710 | 1,295,100 |
| 2023-10-23 | 6573 | アジャイル | 156,600 | 1% | ▼ | -18,500 | Nomura International plc | 710 | 1,295,100 |
| 2023-10-23 | 6573 | アジャイル | 229,900 | 1% | ▼ | -18,000 | UBS AG | 710 | 1,295,100 |
| 2023-10-23 | 6578 | コレックHD | 75,600 | 1% | ▼ | -7,900 | UBS AG | 278 | 84,800 |
| 2023-10-23 | 6579 | ログリー | 61,800 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 619 | 377,500 |
| 2023-10-23 | 6579 | ログリー | 20,300 | 1% | ▲ | | XTX Markets Pte Ltd | 619 | 377,500 |
| 2023-10-23 | 6590 | 芝浦 | 52,300 | 0% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,830 | 297,900 |
| 2023-10-23 | 6590 | 芝浦 | 354,980 | 3% | ▲ | 36,800 | Nomura International plc | 6,830 | 297,900 |
| 2023-10-23 | 6597 | HPCシス | 37,529 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 39,000 |
| 2023-10-23 | 6613 | QDレーザ | 484,442 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 698 | 530,600 |
| 2023-10-23 | 6619 | WSCOPE | 1,867,765 | 3% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 947 | 2,007,800 |
| 2023-10-23 | 6619 | WSCOPE | 1,452,929 | 3% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 947 | 2,007,800 |
| 2023-10-23 | 6619 | WSCOPE | 957,592 | 2% | ▲ | 21,500 | UBS AG | 947 | 2,007,800 |
| 2023-10-23 | 6627 | テラプローブ | 101,088 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 72,500 |
| 2023-10-23 | 6632 | JVCケンウ | 1,129,296 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 632 | 1,633,700 |
| 2023-10-23 | 6659 | メディアL | 313,700 | 1% | ▲ | 77,500 | MERRILL LYNCH INTERNATIONAL | 37 | 402,600 |
| 2023-10-23 | 6666 | リバーエレ | 68,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 504 | 15,400 |
| 2023-10-23 | 6696 | トラースOP | 49,400 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 315 | 29,600 |
| 2023-10-23 | 6696 | トラースOP | 28,600 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 315 | 29,600 |
| 2023-10-23 | 6768 | タムラ | 463,428 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 490 | 378,800 |
| 2023-10-23 | 6770 | アルプスアル | 1,239,225 | 1% | ▼ | -112,800 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 1,138,500 |
| 2023-10-23 | 6775 | TBグループ | 167,100 | 1% | ▼ | -14,100 | BNP Paribas Arbitrage SNC | 237 | 238,800 |
| 2023-10-23 | 6775 | TBグループ | 386,900 | 3% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 237 | 238,800 |
| 2023-10-23 | 6775 | TBグループ | 290,000 | 2% | ▲ | 21,400 | UBS AG | 237 | 238,800 |
| 2023-10-23 | 6778 | アルチザ | 59,300 | 1% | ▲ | 3,400 | UBS AG | 679 | 36,000 |
| 2023-10-23 | 6779 | 日電波 | 225,661 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,216 | 179,200 |
| 2023-10-23 | 6794 | フォスター | 148,187 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 934 | 161,800 |
| 2023-10-23 | 6836 | ぷらっと | 27,500 | 2% | ▼ | -1,200 | UBS AG | 672 | 9,000 |
| 2023-10-23 | 6871 | 日本マイクロ | 235,046 | 1% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350 | 396,300 |
| 2023-10-23 | 6890 | フェローテク | 937,219 | 2% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 2,691 | 878,500 |
| 2023-10-23 | 6920 | レーザーテク | 416,860 | 0% | ▼ | -113,496 | Nomura International plc | 26,300 | 12,131,200 |
| 2023-10-23 | 6927 | ヘリオスTH | 369,008 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 374 | 217,100 |
| 2023-10-23 | 6951 | 日電子 | 386,912 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 4,631 | 378,800 |
| 2023-10-23 | 6961 | エンプラス | 56,589 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 9,610 | 399,200 |
| 2023-10-23 | 6961 | エンプラス | 92,748 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 9,610 | 399,200 |
| 2023-10-23 | 6967 | 新光電工 | 1,591,689 | 1% | ▲ | 204,046 | MERRILL LYNCH INTERNATIONAL | 5,346 | 1,448,900 |
| 2023-10-23 | 6993 | 大黒屋 | 1,538,200 | 1% | ▲ | 136,000 | UBS AG | 43 | 1,958,700 |
| 2023-10-23 | 6996 | ニチコン | 555,758 | 1% | ▲ | 48,825 | Nomura International plc | 1,257 | 412,800 |
| 2023-10-23 | 6997 | 日ケミコン | 99,977 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,302 | 300,200 |
| 2023-10-23 | 6999 | KOA | 237,176 | 1% | ▼ | -29,200 | UBS AG | 1,615 | 220,600 |
| 2023-10-23 | 7004 | 日立造 | 842,256 | 0% | ▼ | -44,400 | Barclays Capital Securities Ltd | 783 | 458,700 |
| 2023-10-23 | 7012 | 川重 | 1,511,209 | 1% | ▼ | -8,901 | GOLDMAN SACHS INTERNATIONAL | 3,339 | 1,457,900 |
| 2023-10-23 | 7014 | 名村造 | 1,115,856 | 2% | ▲ | 131,699 | GOLDMAN SACHS INTERNATIONAL | 745 | 7,604,200 |
| 2023-10-23 | 7014 | 名村造 | 1,426,360 | 2% | ▼ | -370,700 | JPM Securities Japan Co Ltd. | 745 | 7,604,200 |
| 2023-10-23 | 7014 | 名村造 | 203,257 | 0% | ▼ | -186,764 | MERRILL LYNCH INTERNATIONAL | 745 | 7,604,200 |
| 2023-10-23 | 7014 | 名村造 | 402,007 | 1% | ▼ | -95,969 | UBS AG | 745 | 7,604,200 |
| 2023-10-23 | 7018 | 内海造 | 18,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 5,420 | 199,200 |
| 2023-10-23 | 7018 | 内海造 | 19,600 | 1% | ▲ | 3,600 | UBS AG | 5,420 | 199,200 |
| 2023-10-23 | 7022 | サノヤスHD | 202,138 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 132 | 160,600 |
| 2023-10-23 | 7033 | MSOL | 199,186 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 227,500 |
| 2023-10-23 | 7033 | MSOL | 102,791 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,296 | 227,500 |
| 2023-10-23 | 7033 | MSOL | 102,700 | 1% | ▲ | 17,400 | UBS AG | 2,296 | 227,500 |
| 2023-10-23 | 7093 | アディッシュ | 9,800 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,086 | 985,800 |
| 2023-10-23 | 7093 | アディッシュ | 20,400 | 1% | ▲ | 700 | UBS AG | 1,086 | 985,800 |
| 2023-10-23 | 7094 | ネクストーン | 166,854 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 146,500 |
| 2023-10-23 | 7110 | クラシコム | 146,200 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 9,000 |
| 2023-10-23 | 7114 | フーディソン | 24,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 11,000 |
| 2023-10-23 | 7116 | ダイワ通信 | 15,100 | 1% | ▼ | -2,700 | UBS AG | 1,422 | 13,700 |
| 2023-10-23 | 7163 | 住信SBI銀 | 1,077,642 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 1,285,900 |
| 2023-10-23 | 7164 | 全国保証 | 380,112 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 4,820 | 357,200 |
| 2023-10-23 | 7173 | 東京きらぼし | 180,058 | 1% | ▼ | -4,236 | Citigroup Global Markets Limited | 4,290 | 204,200 |
| 2023-10-23 | 7187 | ジェイリース | 93,375 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,787 | 105,600 |
| 2023-10-23 | 7214 | GMB | 78,300 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,655 | 325,200 |
| 2023-10-23 | 7214 | GMB | 131,125 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,655 | 325,200 |
| 2023-10-23 | 7214 | GMB | 136,700 | 3% | ▼ | -4,300 | UBS AG | 1,655 | 325,200 |
| 2023-10-23 | 7220 | 武蔵精密 | 378,800 | 1% | ▼ | -68,800 | Nomura Asset Management Singapore Limited | 1,457 | 187,200 |
| 2023-10-23 | 7238 | ブレーキ | 743,054 | 1% | ▲ | 76,105 | MERRILL LYNCH INTERNATIONAL | 124 | 979,900 |
| 2023-10-23 | 7256 | 河西工 | 587,452 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 207 | 347,300 |
| 2023-10-23 | 7268 | タツミ | 56,200 | 1% | ▼ | -5,600 | Nomura International plc | 266 | 58,700 |
| 2023-10-23 | 7272 | ヤマハ発 | 1,836,590 | 1% | ▼ | -224,328 | MERRILL LYNCH INTERNATIONAL | 3,773 | 1,077,600 |
| 2023-10-23 | 7305 | 新家工 | 29,257 | 0% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 33,000 |
| 2023-10-23 | 7313 | TSテック | 694,259 | 1% | ▲ | 33,739 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,671 | 278,200 |
| 2023-10-23 | 7342 | ウェルスナビ | 349,524 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 996 | 989,700 |
| 2023-10-23 | 7342 | ウェルスナビ | 776,940 | 2% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 996 | 989,700 |
| 2023-10-23 | 7352 | TWOST | 169,300 | 1% | ▲ | 22,000 | Nomura Asset Management Singapore Limited | 1,619 | 141,200 |
| 2023-10-23 | 7359 | 東京通信G | 63,900 | 1% | ▼ | -8,900 | UBS AG | 799 | 153,700 |
| 2023-10-23 | 7366 | りたりこ | 364,732 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 205,300 |
| 2023-10-23 | 7366 | りたりこ | 206,100 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,812 | 205,300 |
| 2023-10-23 | 7369 | メイホーHD | 61,400 | 4% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 68,900 |
| 2023-10-23 | 7369 | メイホーHD | 8,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,135 | 68,900 |
| 2023-10-23 | 7369 | メイホーHD | 7,300 | 0% | ▼ | -2,000 | Nomura International plc | 3,135 | 68,900 |
| 2023-10-23 | 7369 | メイホーHD | 39,700 | 3% | ▲ | 1,300 | UBS AG | 3,135 | 68,900 |
| 2023-10-23 | 7373 | アイドマHD | 94,300 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,571 | 180,200 |