| 2023-10-20 | 3902 | MDV | 402,300 | 1% | ▲ | 12,700 | Diversified Select Opportunities Capital Management, LLC | 687 | 177,600 |
| 2023-10-20 | 3903 | gumi | 1,056,601 | 3% | ▼ | -45,980 | GOLDMAN SACHS INTERNATIONAL | 451 | 724,900 |
| 2023-10-20 | 3911 | Aiming | 1,040,200 | 3% | ▼ | -19,800 | UBS AG | 314 | 575,800 |
| 2023-10-20 | 3912 | モバファク | 63,722 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 802 | 22,000 |
| 2023-10-20 | 3915 | テラスカイ | 200,003 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 226,200 |
| 2023-10-20 | 3928 | マイネット | 42,600 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 331 | 214,700 |
| 2023-10-20 | 3929 | Sワイヤー | 35,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 258 | 56,700 |
| 2023-10-20 | 3932 | アカツキ | 84,100 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,054 | 51,300 |
| 2023-10-20 | 3937 | Ubicom | 110,306 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,066 | 200,900 |
| 2023-10-20 | 3937 | Ubicom | 58,400 | 0% | ▼ | -4,400 | UBS AG | 1,066 | 200,900 |
| 2023-10-20 | 3941 | レンゴー | 1,376,451 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 993 | 1,021,600 |
| 2023-10-20 | 3958 | 笹徳印刷 | 54,900 | 1% | ▼ | -5,200 | UBS AG | 580 | 48,600 |
| 2023-10-20 | 3970 | イノベーショ | 19,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,212 | 4,500 |
| 2023-10-20 | 3978 | マクロミル | 327,450 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 667 | 116,300 |
| 2023-10-20 | 3987 | エコモット | 58,300 | 1% | ▲ | 10,400 | UBS AG | 586 | 115,000 |
| 2023-10-20 | 3989 | シェアテク | 184,200 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 620 | 264,000 |
| 2023-10-20 | 3994 | マネフォ | 350,594 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,772 | 899,900 |
| 2023-10-20 | 3997 | Tワークス | 18,200 | 1% | ▲ | | UBS AG | 1,048 | 1,087,600 |
| 2023-10-20 | 4015 | ペイクラウド | 59,059 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 579 | 301,700 |
| 2023-10-20 | 4015 | ペイクラウド | 54,200 | 0% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 579 | 301,700 |
| 2023-10-20 | 4015 | ペイクラウド | 67,200 | 1% | ▼ | -25,900 | UBS AG | 579 | 301,700 |
| 2023-10-20 | 4023 | クレハ | 110,223 | 1% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,160 | 67,900 |
| 2023-10-20 | 4046 | 大阪ソーダ | 237,392 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 8,310 | 401,600 |
| 2023-10-20 | 4055 | T&S・G | 78,900 | 1% | ▼ | -8,900 | Nomura Asset Management Singapore Limited | 2,241 | 93,700 |
| 2023-10-20 | 4056 | ニューラルG | 485,796 | 3% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 40,500 |
| 2023-10-20 | 4080 | 田中化研 | 219,541 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,097 | 169,400 |
| 2023-10-20 | 4100 | 戸田工 | 44,036 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 18,100 |
| 2023-10-20 | 4165 | プレイド | 233,600 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 665 | 441,100 |
| 2023-10-20 | 4170 | カイゼン | 130,055 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 287 | 139,900 |
| 2023-10-20 | 4173 | WACUL | 42,200 | 1% | ▼ | -5,500 | UBS AG | 644 | 102,700 |
| 2023-10-20 | 4186 | 東応化 | 214,332 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 8,603 | 471,200 |
| 2023-10-20 | 4194 | ビジョナル | 236,585 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 6,820 | 232,800 |
| 2023-10-20 | 4238 | ミライアル | 119,394 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,388 | 95,400 |
| 2023-10-20 | 4259 | エクサWiz | 1,611,811 | 2% | ▲ | 64,388 | GOLDMAN SACHS INTERNATIONAL | 383 | 612,000 |
| 2023-10-20 | 4259 | エクサWiz | 840,100 | 1% | ▲ | 63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 612,000 |
| 2023-10-20 | 4268 | エッジテクノ | 184,000 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 792 | 38,200 |
| 2023-10-20 | 4268 | エッジテクノ | 68,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 792 | 38,200 |
| 2023-10-20 | 4274 | 細火工 | 30,300 | 1% | ▼ | -5,800 | UBS AG | 1,480 | 81,400 |
| 2023-10-20 | 4301 | アミューズ | 119,608 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,482 | 44,200 |
| 2023-10-20 | 4324 | 電通グループ | 1,973,262 | 1% | ▼ | -849,335 | Nomura International plc | 4,416 | 610,300 |
| 2023-10-20 | 4331 | T&Gニーズ | 83,579 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 941 | 33,200 |
| 2023-10-20 | 4334 | ユークス | 57,600 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 2,391,500 |
| 2023-10-20 | 4334 | ユークス | 142,100 | 1% | ▼ | -17,000 | UBS AG | 1,020 | 2,391,500 |
| 2023-10-20 | 4344 | ソースネクス | 789,822 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 175 | 892,600 |
| 2023-10-20 | 4369 | トリケミカル | 293,046 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,325 | 175,900 |
| 2023-10-20 | 4384 | ラクスル | 285,251 | 0% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 1,299,600 |
| 2023-10-20 | 4384 | ラクスル | 615,793 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,138 | 1,299,600 |
| 2023-10-20 | 4385 | メルカリ | 3,059,634 | 2% | ▼ | -64,200 | Barclays Capital Securities Ltd | 3,054 | 3,185,100 |
| 2023-10-20 | 4385 | メルカリ | 1,641,906 | 1% | ▲ | 54,400 | Citigroup Global Markets Limited | 3,054 | 3,185,100 |
| 2023-10-20 | 4385 | メルカリ | 1,056,458 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 3,054 | 3,185,100 |
| 2023-10-20 | 4388 | エーアイ | 25,800 | 0% | ▼ | -4,700 | BNP Paribas Arbitrage SNC | 885 | 28,800 |
| 2023-10-20 | 4393 | バンクオブイ | 77,900 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,230 | 33,400 |
| 2023-10-20 | 4395 | アクリート | 40,200 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,122 | 35,300 |
| 2023-10-20 | 4395 | アクリート | 37,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,122 | 35,300 |
| 2023-10-20 | 4413 | ボードルア | 56,400 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 56,500 |
| 2023-10-20 | 4418 | JDSC | 289,500 | 2% | ▼ | -6,200 | Diversified Select Opportunities Capital Management, LLC | 1,040 | 436,800 |
| 2023-10-20 | 4418 | JDSC | 155,000 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 436,800 |
| 2023-10-20 | 4425 | Kudan | 101,426 | 1% | ▼ | -8,716 | Nomura International plc | 1,434 | 38,600 |
| 2023-10-20 | 4431 | スマレジ | 120,800 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,999 | 513,500 |
| 2023-10-20 | 4434 | サーバワクス | 38,570 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 59,000 |
| 2023-10-20 | 4436 | ミンカブ | 86,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,249 | 85,100 |
| 2023-10-20 | 4439 | 東名 | 75,521 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 95,800 |
| 2023-10-20 | 4444 | インフォネ | 19,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 10,600 |
| 2023-10-20 | 4444 | インフォネ | 14,600 | 1% | ▲ | 700 | UBS AG | 1,250 | 10,600 |
| 2023-10-20 | 4446 | リンクユーG | 72,685 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 721 | 32,800 |
| 2023-10-20 | 4449 | ギフティ | 389,611 | 1% | ▲ | 15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265 | 432,700 |
| 2023-10-20 | 4449 | ギフティ | 242,358 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,265 | 432,700 |
| 2023-10-20 | 4477 | BASE | 974,300 | 1% | ▼ | -154,000 | Diversified Select Opportunities Capital Management, LLC | 251 | 1,834,300 |
| 2023-10-20 | 4477 | BASE | 789,070 | 1% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 251 | 1,834,300 |
| 2023-10-20 | 4478 | フリー | 1,299,185 | 2% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 506,000 |
| 2023-10-20 | 4563 | アンジェス | 1,752,950 | 1% | ▲ | 166,300 | UBS AG | 84 | 944,500 |
| 2023-10-20 | 4565 | ネクセラ | 1,424,647 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 1,299,200 |
| 2023-10-20 | 4565 | ネクセラ | 1,063,788 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,344 | 1,299,200 |
| 2023-10-20 | 4570 | 免疫生物研 | 196,900 | 2% | ▲ | 8,900 | Nomura International plc | 466 | 145,200 |
| 2023-10-20 | 4572 | カルナバイオ | 309,464 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 720 | 601,300 |
| 2023-10-20 | 4574 | 大幸薬品 | 258,855 | 1% | ▲ | | Nomura International plc | 328 | 137,700 |
| 2023-10-20 | 4575 | CANBAS | 372,100 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 968 | 294,200 |
| 2023-10-20 | 4575 | CANBAS | 486,200 | 3% | ▼ | -14,000 | UBS AG | 968 | 294,200 |
| 2023-10-20 | 4576 | DWTI | 250,400 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 151 | 374,800 |
| 2023-10-20 | 4582 | シンバイオ | 880,900 | 2% | ▲ | 75,700 | Evo Fund | 307 | 289,000 |
| 2023-10-20 | 4582 | シンバイオ | 1,050,899 | 3% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 307 | 289,000 |
| 2023-10-20 | 4586 | メドレックス | 493,000 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 137 | 2,461,100 |
| 2023-10-20 | 4586 | メドレックス | 417,500 | 1% | ▼ | 1,900 | MERRILL LYNCH INTERNATIONAL | 137 | 2,461,100 |
| 2023-10-20 | 4586 | メドレックス | 369,600 | 1% | ▼ | -103,900 | Nomura International plc | 137 | 2,461,100 |
| 2023-10-20 | 4586 | メドレックス | 640,600 | 2% | ▼ | -18,600 | UBS AG | 137 | 2,461,100 |
| 2023-10-20 | 4586 | メドレックス | 53,500 | 0% | ▼ | -139,300 | XTX Markets Pte Ltd | 137 | 2,461,100 |
| 2023-10-20 | 4587 | ペプドリ | 784,416 | 1% | ▲ | 22,900 | Citigroup Global Markets Limited | 1,256 | 1,039,900 |
| 2023-10-20 | 4588 | オンコリス | 231,038 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 717,000 |
| 2023-10-20 | 4588 | オンコリス | 111,900 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 598 | 717,000 |
| 2023-10-20 | 4593 | ヘリオス | 1,029,828 | 1% | ▼ | -69,000 | GOLDMAN SACHS INTERNATIONAL | 155 | 1,212,200 |
| 2023-10-20 | 4596 | 窪田製薬HD | 281,200 | 1% | ▲ | | Nomura International plc | 79 | 286,700 |
| 2023-10-20 | 4599 | ステムリム | 473,800 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 642 | 1,154,000 |
| 2023-10-20 | 4657 | 環境管理 | 27,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 522 | 32,100 |
| 2023-10-20 | 4732 | USS | 1,541,961 | 1% | ▼ | -148,807 | SMBC日興証券株式会社 | 2,587 | 739,000 |
| 2023-10-20 | 4751 | サイバー | 4,228,471 | 1% | ▼ | -482,600 | GOLDMAN SACHS INTERNATIONAL | 778 | 3,993,600 |
| 2023-10-20 | 4777 | ガーラ | 144,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 287 | 97,100 |
| 2023-10-20 | 4880 | セルソース | 336,984 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 74,300 |
| 2023-10-20 | 4882 | ペルセウス | 86,200 | 1% | ▼ | -18,700 | BNP Paribas Arbitrage SNC | 433 | 1,402,900 |
| 2023-10-20 | 4882 | ペルセウス | 213,900 | 2% | ▲ | 16,800 | Nomura International plc | 433 | 1,402,900 |
| 2023-10-20 | 4887 | サワイGHD | 224,428 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 4,575 | 173,500 |