[5947]リンナイ:【ガス器具】ガス器具最大手、厨房・給湯の両輪
Yahoo! 【プライム/14金属製品】 売上高:4603190 当期純利益:296910 総資産:6065860 時価:5095億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 3,761 | 3,787 | 3,743 | 3,763 | 283,500 | 65,800 | 100% | ▲ | 7471 | 0 | 0 | 90% | 0% |
| 20260318 | 3,753 | 3,828 | 3,745 | 3,825 | 204,000 | -79,500 | 102% | ▲▲ | 2282 | 51 | 0 | 92% | 2% |
| 20260319 | 3,761 | 3,787 | 3,656 | 3,671 | 580,900 | 376,900 | 96% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260323 | 3,631 | 3,662 | 3,601 | 3,634 | 293,800 | -287,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260324 | 3,687 | 3,708 | 3,658 | 3,702 | 246,300 | -47,500 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 3,760 | 3,766 | 3,731 | 3,746 | 235,600 | -10,700 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260326 | 3,738 | 3,753 | 3,693 | 3,725 | 281,900 | 46,300 | 99% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260327 | 3,734 | 3,768 | 3,734 | 3,751 | 349,600 | 67,700 | 101% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20260330 | 3,631 | 3,667 | 3,587 | 3,653 | 380,900 | 31,300 | 97% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260331 | 3,636 | 3,687 | 3,623 | 3,659 | 262,500 | -118,400 | 100% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260401 | 3,739 | 3,749 | 3,694 | 3,735 | 267,000 | 4,500 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260402 | 3,744 | 3,765 | 3,656 | 3,660 | 388,500 | 121,500 | 98% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260403 | 3,654 | 3,679 | 3,648 | 3,663 | 240,900 | -147,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260406 | 3,680 | 3,701 | 3,655 | 3,671 | 150,500 | -90,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260407 | 3,690 | 3,700 | 3,658 | 3,665 | 229,500 | 79,000 | 100% | ▼ | 7117 | 51 | 0 | 95% | 1% |
| 20260408 | 3,761 | 3,761 | 3,703 | 3,743 | 358,900 | 129,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260409 | 3,750 | 3,774 | 3,731 | 3,749 | 320,800 | -38,100 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260410 | 3,732 | 3,768 | 3,720 | 3,754 | 234,000 | -86,800 | 100% | ▲▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260413 | 3,740 | 3,748 | 3,697 | 3,697 | 260,200 | 26,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260414 | 3,667 | 3,680 | 3,557 | 3,557 | 530,300 | 270,100 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260415 | 3,572 | 3,605 | 3,568 | 3,594 | 411,800 | -118,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260416 | 3,602 | 3,606 | 3,523 | 3,523 | 630,800 | 219,000 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260417 | 3,529 | 3,555 | 3,492 | 3,541 | 482,200 | -148,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 48,400 | 84,800 | 28,500 | 11,400 | 19,900 | 73,400 |
| 2026-04-03 | 49,700 | 62,800 | 30,200 | 9,600 | 19,500 | 53,200 |
| 2026-03-27 | 48,900 | 13,200 | 29,400 | 9,900 | 19,500 | 3,300 |
| 2026-03-19 | 67,700 | 12,800 | 29,900 | 10,600 | 37,800 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-30 15:32 | S100XHP1 | ダルトン インベストメンツ インク | 変更報告書 |
| 2025-09-18 09:23 | S100WPNJ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-19 16:06 | S100UT7C | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-06-06 10:17 | S100TKDT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-08 16:34 | S100SRSW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |