[5947]リンナイ:【ガス器具】ガス器具最大手、厨房・給湯の両輪
Yahoo! 【プライム/14金属製品】 売上高:4603190 当期純利益:296910 総資産:6065860 時価:5683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,043 | 4,062 | 3,967 | 4,002 | 577,400 | -331,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260304 | 4,006 | 4,037 | 3,888 | 3,960 | 351,200 | -160,100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260217 | 4,000 | 4,039 | 3,966 | 4,013 | 439,800 | -137,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260219 | 4,044 | 4,050 | 3,989 | 4,041 | 349,400 | -109,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260305 | 4,060 | 4,073 | 3,950 | 3,950 | 267,200 | -84,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 92% | 0% |
| 20260206 | 4,179 | 4,253 | 4,178 | 4,242 | 258,600 | -80,500 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260303 | 4,053 | 4,108 | 4,032 | 4,061 | 511,300 | -68,700 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260226 | 4,011 | 4,048 | 4,000 | 4,010 | 278,300 | -49,600 | 100% | ▼▼ | 8288 | 51 | 0 | 93% | 0% |
| 20260224 | 4,030 | 4,115 | 3,998 | 4,060 | 285,300 | -41,800 | 101% | ▲ | 2822 | 51 | 0 | 94% | 1% |
| 20260210 | 4,322 | 4,343 | 4,289 | 4,310 | 355,300 | -38,900 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260220 | 4,020 | 4,064 | 4,003 | 4,037 | 327,100 | -22,300 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 1% |
| 20260205 | 4,198 | 4,258 | 4,173 | 4,225 | 339,100 | -21,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260202 | 4,149 | 4,167 | 4,082 | 4,102 | 374,800 | -16,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260203 | 4,102 | 4,180 | 4,089 | 4,151 | 362,800 | -12,000 | 101% | ▲▲▲ | 2282 | 0 | 6 | 100% | 4% |
| 20260204 | 4,151 | 4,194 | 4,115 | 4,187 | 360,700 | -2,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260213 | 4,172 | 4,226 | 4,021 | 4,021 | 909,000 | -500 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260218 | 4,050 | 4,117 | 4,041 | 4,063 | 459,000 | 19,200 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260225 | 4,076 | 4,081 | 3,981 | 4,011 | 327,900 | 42,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260227 | 4,031 | 4,087 | 4,010 | 4,073 | 355,200 | 76,900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260209 | 4,297 | 4,318 | 4,263 | 4,305 | 394,200 | 135,600 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260302 | 4,120 | 4,195 | 4,093 | 4,161 | 580,000 | 224,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260212 | 4,311 | 4,456 | 4,132 | 4,227 | 909,500 | 554,200 | 98% | ▼ | 1777 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 22,400 | 27,900 | 16,000 | 10,500 | 6,400 | 17,400 |
| 2026-02-13 | 60,000 | 24,400 | 25,200 | 10,500 | 34,800 | 13,900 |
| 2026-02-20 | 63,300 | 17,500 | 25,700 | 10,500 | 37,600 | 7,000 |
| 2026-02-27 | 60,600 | 17,700 | 26,200 | 10,800 | 34,400 | 6,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-06 10:17 | S100TKDT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-19 16:06 | S100UT7C | ダルトン インベストメンツ インク | 変更報告書 |
| 2025-09-18 09:23 | S100WPNJ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-30 15:32 | S100XHP1 | ダルトン インベストメンツ インク | 変更報告書 |