[5947]リンナイ:【ガス器具】ガス器具最大手、厨房・給湯の両輪
Yahoo! 【プライム/14金属製品】 売上高:4603190 当期純利益:296910 総資産:6065860 時価:5359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 3,874 | 3,922 | 3,855 | 3,863 | 249,400 | -145,800 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260326 | 3,738 | 3,753 | 3,693 | 3,725 | 281,900 | 46,300 | 99% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260325 | 3,760 | 3,766 | 3,731 | 3,746 | 235,600 | -10,700 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260324 | 3,687 | 3,708 | 3,658 | 3,702 | 246,300 | -47,500 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260323 | 3,631 | 3,662 | 3,601 | 3,634 | 293,800 | -287,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260319 | 3,761 | 3,787 | 3,656 | 3,671 | 580,900 | 376,900 | 96% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260317 | 3,761 | 3,787 | 3,743 | 3,763 | 283,500 | 65,800 | 100% | ▲ | 7471 | 0 | 0 | 90% | 0% |
| 20260313 | 3,781 | 3,839 | 3,770 | 3,823 | 254,700 | -77,000 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260312 | 3,847 | 3,866 | 3,783 | 3,812 | 331,700 | 82,300 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 3,866 | 3,897 | 3,834 | 3,836 | 395,200 | 55,800 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20260304 | 4,006 | 4,037 | 3,888 | 3,960 | 351,200 | -160,100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260303 | 4,053 | 4,108 | 4,032 | 4,061 | 511,300 | -68,700 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260227 | 4,031 | 4,087 | 4,010 | 4,073 | 355,200 | 76,900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260225 | 4,076 | 4,081 | 3,981 | 4,011 | 327,900 | 42,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260309 | 3,730 | 3,834 | 3,728 | 3,813 | 339,400 | 40,000 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260306 | 3,880 | 3,948 | 3,860 | 3,927 | 299,400 | 32,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 4,060 | 4,073 | 3,950 | 3,950 | 267,200 | -84,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 92% | 0% |
| 20260302 | 4,120 | 4,195 | 4,093 | 4,161 | 580,000 | 224,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260224 | 4,030 | 4,115 | 3,998 | 4,060 | 285,300 | -41,800 | 101% | ▲ | 2822 | 51 | 0 | 94% | 1% |
| 20260316 | 3,821 | 3,830 | 3,743 | 3,756 | 217,700 | -37,000 | 98% | ▼ | 8828 | 51 | 0 | 90% | 0% |
| 20260318 | 3,753 | 3,828 | 3,745 | 3,825 | 204,000 | -79,500 | 102% | ▲▲ | 2282 | 51 | 0 | 92% | 2% |
| 20260226 | 4,011 | 4,048 | 4,000 | 4,010 | 278,300 | -49,600 | 100% | ▼▼ | 8288 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 60,600 | 17,700 | 26,200 | 10,800 | 34,400 | 6,900 |
| 2026-03-06 | 62,900 | 19,100 | 28,800 | 10,500 | 34,100 | 8,600 |
| 2026-03-13 | 63,200 | 14,700 | 28,500 | 10,200 | 34,700 | 4,500 |
| 2026-03-19 | 67,700 | 12,800 | 29,900 | 10,600 | 37,800 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-06 10:17 | S100TKDT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-19 16:06 | S100UT7C | ダルトン インベストメンツ インク | 変更報告書 |
| 2025-09-18 09:23 | S100WPNJ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-30 15:32 | S100XHP1 | ダルトン インベストメンツ インク | 変更報告書 |