[5947]リンナイ:【ガス器具】ガス器具最大手、厨房・給湯の両輪
Yahoo! 【プライム/14金属製品】 売上高:4603190 当期純利益:296910 総資産:6065860 時価:5644億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,791 | 3,809 | 3,782 | 3,797 | 191,200 | -246,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20251114 | 3,783 | 3,806 | 3,766 | 3,796 | 242,300 | 51,100 | 100% | ▼ | 7777 | 51 | 0 | 98% | 12% |
| 20251023 | 3,450 | 3,470 | 3,435 | 3,464 | 284,900 | -52,200 | 100% | ▲▲ | 8882 | 0 | 10 | 96% | 3% |
| 20251118 | 3,747 | 3,762 | 3,710 | 3,724 | 290,500 | -56,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20251027 | 3,491 | 3,507 | 3,461 | 3,489 | 291,800 | -6,500 | 101% | ▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251024 | 3,445 | 3,466 | 3,438 | 3,439 | 298,300 | 13,400 | 99% | ▼ | 7177 | 0 | 9 | 96% | 2% |
| 20251022 | 3,466 | 3,482 | 3,439 | 3,450 | 337,100 | -124,600 | 101% | ▲ | 2222 | 0 | 11 | 96% | 2% |
| 20251117 | 3,791 | 3,796 | 3,734 | 3,744 | 347,300 | 105,000 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 11% |
| 20251121 | 3,860 | 3,928 | 3,856 | 3,923 | 362,700 | -67,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251119 | 3,758 | 3,789 | 3,737 | 3,763 | 382,500 | 92,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20251029 | 3,418 | 3,440 | 3,402 | 3,412 | 391,700 | -164,800 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 1% |
| 20251105 | 3,402 | 3,419 | 3,365 | 3,388 | 424,000 | -26,500 | 100% | ▼▼ | 8888 | 0 | 2 | 97% | 1% |
| 20251120 | 3,798 | 3,894 | 3,793 | 3,856 | 430,000 | 47,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251112 | 3,823 | 3,844 | 3,758 | 3,784 | 437,700 | -40,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251031 | 3,475 | 3,500 | 3,468 | 3,499 | 438,800 | -5,400 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 4% |
| 20251030 | 3,436 | 3,468 | 3,408 | 3,463 | 444,200 | 52,500 | 101% | ▲ | 1111 | 0 | 5 | 99% | 3% |
| 20251104 | 3,458 | 3,466 | 3,380 | 3,402 | 450,500 | 11,700 | 97% | ▼ | 7777 | 0 | 3 | 97% | 1% |
| 20251021 | 3,406 | 3,458 | 3,400 | 3,431 | 461,700 | 183,800 | 99% | ▼ | 7777 | 0 | 12 | 95% | 2% |
| 20251111 | 3,876 | 3,891 | 3,837 | 3,837 | 477,700 | -88,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20251028 | 3,489 | 3,495 | 3,415 | 3,418 | 556,500 | 264,700 | 98% | ▼ | 7777 | 0 | 7 | 97% | 1% |
| 20251110 | 3,825 | 3,866 | 3,794 | 3,858 | 566,300 | -231,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251107 | 3,726 | 3,847 | 3,721 | 3,787 | 797,700 | -1,464,400 | 102% | ▲▲ | 2222 | 0 | 11 | 100% | 12% |
| 20251106 | 3,438 | 3,808 | 3,421 | 3,731 | 2,262,100 | 1,838,100 | 110% | ▲ | 1111 | 22 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53,400 | 11,200 | 20,300 | 9,600 | 33,100 | 1,600 |
| 2025-10-31 | 53,700 | 12,100 | 21,900 | 10,600 | 31,800 | 1,500 |
| 2025-11-07 | 40,800 | 43,400 | 17,400 | 10,000 | 23,400 | 33,400 |
| 2025-11-14 | 32,500 | 34,100 | 15,500 | 11,100 | 17,000 | 23,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-06 10:17 | S100TKDT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-19 16:06 | S100UT7C | ダルトン インベストメンツ インク | 変更報告書 |
| 2025-09-18 09:23 | S100WPNJ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |