[5947]リンナイ:【ガス器具】ガス器具最大手、厨房・給湯の両輪
Yahoo! 【プライム/14金属製品】 売上高:4603190 当期純利益:296910 総資産:6065860 時価:4918億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,383 | 3,436 | 3,365 | 3,368 | 338,300 | 62,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251003 | 3,477 | 3,497 | 3,445 | 3,445 | 195,300 | -50,500 | 99% | ▼ | 2228 | 51 | 0 | 92% | 0% |
| 20251010 | 3,444 | 3,451 | 3,413 | 3,438 | 275,800 | -19,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251016 | 3,425 | 3,441 | 3,385 | 3,397 | 253,600 | -108,200 | 99% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20251017 | 3,397 | 3,427 | 3,394 | 3,411 | 296,600 | 43,000 | 100% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20251001 | 3,500 | 3,513 | 3,466 | 3,466 | 341,200 | 33,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 3,467 | 3,482 | 3,442 | 3,477 | 245,800 | -95,400 | 100% | ▲ | 8882 | 51 | 0 | 93% | 0% |
| 20251006 | 3,506 | 3,520 | 3,462 | 3,469 | 325,100 | 129,800 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251007 | 3,466 | 3,489 | 3,461 | 3,488 | 260,700 | -64,400 | 101% | ▲▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251008 | 3,488 | 3,509 | 3,472 | 3,481 | 283,500 | 22,800 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20251009 | 3,472 | 3,488 | 3,463 | 3,476 | 294,900 | 11,400 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251015 | 3,410 | 3,446 | 3,410 | 3,430 | 361,800 | 23,500 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250930 | 3,502 | 3,533 | 3,493 | 3,506 | 308,200 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251020 | 3,466 | 3,466 | 3,431 | 3,451 | 277,900 | -18,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250929 | 3,560 | 3,560 | 3,515 | 3,528 | 303,900 | -100,100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251021 | 3,406 | 3,458 | 3,400 | 3,431 | 461,700 | 183,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251022 | 3,466 | 3,482 | 3,439 | 3,450 | 337,100 | -124,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251023 | 3,450 | 3,470 | 3,435 | 3,464 | 284,900 | -52,200 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251024 | 3,445 | 3,466 | 3,438 | 3,439 | 298,300 | 13,400 | 99% | ▼ | 7177 | 0 | 0 | 96% | 2% |
| 20251028 | 3,489 | 3,495 | 3,415 | 3,418 | 556,500 | 264,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251027 | 3,491 | 3,507 | 3,461 | 3,489 | 291,800 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 46,200 | 13,500 | 20,500 | 9,700 | 25,700 | 3,800 |
| 2025-10-10 | 52,200 | 11,500 | 20,900 | 9,500 | 31,300 | 2,000 |
| 2025-10-17 | 51,100 | 12,400 | 20,200 | 9,700 | 30,900 | 2,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-06 10:17 | S100TKDT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-19 16:06 | S100UT7C | ダルトン インベストメンツ インク | 変更報告書 |
| 2025-09-18 09:23 | S100WPNJ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |