[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱
Yahoo! 【スタンダード/16電気機器】 売上高:405390 当期純利益:21280 総資産:532100 時価:185億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,075 | 2,075 | 2,034 | 2,052 | 26,000 | -19,500 | 99% | ▼ | 5528 | 0 | 0 | 99% | 6% |
20250909 | 2,070 | 2,090 | 2,042 | 2,054 | 43,000 | 17,000 | 100% | ▲ | 1171 | 0 | 0 | 99% | 6% |
20250910 | 2,054 | 2,066 | 2,035 | 2,053 | 17,500 | -25,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
20250911 | 2,064 | 2,072 | 2,040 | 2,040 | 21,600 | 4,100 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 5% |
20250912 | 2,041 | 2,063 | 2,039 | 2,055 | 19,600 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
20250916 | 2,041 | 2,057 | 2,026 | 2,026 | 22,700 | 3,100 | 99% | ▼ | 7747 | 0 | 0 | 98% | 4% |
20250917 | 2,021 | 2,021 | 1,990 | 1,992 | 31,400 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
20250918 | 1,992 | 2,007 | 1,972 | 1,988 | 29,700 | -1,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
20250919 | 2,005 | 2,026 | 1,983 | 2,017 | 36,400 | 6,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
20250922 | 2,000 | 2,043 | 1,994 | 1,998 | 35,300 | -1,100 | 99% | ▼ | 2288 | 0 | 0 | 96% | 3% |
20250924 | 1,999 | 1,999 | 1,928 | 1,934 | 56,600 | 21,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250925 | 1,932 | 1,953 | 1,920 | 1,925 | 23,400 | -33,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250926 | 1,924 | 1,942 | 1,920 | 1,932 | 40,500 | 17,100 | 100% | ▲ | 7471 | 0 | 0 | 93% | 0% |
20250929 | 1,920 | 1,950 | 1,905 | 1,923 | 24,000 | -16,500 | 100% | ▼ | 2888 | 0 | 0 | 93% | 0% |
20250930 | 1,913 | 1,915 | 1,871 | 1,881 | 39,600 | 15,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251001 | 1,876 | 1,876 | 1,824 | 1,835 | 39,900 | 300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
20251002 | 1,841 | 1,865 | 1,829 | 1,850 | 31,500 | -8,400 | 101% | ▲ | 8282 | 0 | 3 | 89% | 1% |
20251003 | 1,850 | 1,894 | 1,850 | 1,870 | 25,000 | -6,500 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
20251006 | 1,910 | 1,938 | 1,889 | 1,937 | 23,900 | -1,100 | 104% | ▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
20251007 | 1,940 | 1,940 | 1,888 | 1,896 | 28,200 | 4,300 | 98% | ▼ | 1717 | 0 | 0 | 92% | 3% |
20251008 | 1,896 | 1,914 | 1,888 | 1,904 | 18,400 | -9,800 | 100% | ▲ | 8582 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 150,700 | 13,000 | 82,300 | 0 | 68,400 | 13,000 |
2025-09-26 | 163,800 | 14,500 | 92,100 | 0 | 71,700 | 14,500 |
2025-09-19 | 158,000 | 17,200 | 85,700 | 0 | 72,300 | 17,200 |
2025-09-12 | 164,500 | 16,900 | 88,600 | 0 | 75,900 | 16,900 |