[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,190	2,200	2,146	2,171	83,500	64,000	101%	▲▲	1111	40	0	100%	9%
20260114	2,021	2,022	1,966	1,991	392,000	308,500	92%	▼	7777	0	19	92%	0%
20260115	2,001	2,020	1,993	2,005	120,500	-271,500	101%	▲	8282	0	18	92%	1%
20260116	2,004	2,059	2,004	2,054	111,900	-8,600	102%	▲▲	2222	0	17	95%	3%
20260119	2,055	2,060	2,007	2,033	63,400	-48,500	99%	▼	2228	0	17	94%	2%
20260120	2,028	2,030	1,990	2,003	80,700	17,300	99%	▼▼	7777	0	15	92%	1%
20260121	1,982	2,005	1,976	1,997	75,400	-5,300	100%	▼▼▼	8888	24	12	92%	0%
20260122	1,999	2,022	1,999	2,022	50,400	-25,000	101%	▲	2222	51	13	93%	2%
20260123	2,024	2,025	1,999	2,010	38,600	-11,800	99%	▼	2528	0	12	93%	1%
20260126	1,999	2,007	1,987	1,995	46,100	7,500	99%	▼▼	7777	0	11	92%	0%
20260127	2,002	2,010	1,985	1,999	38,900	-7,200	100%	▲	2822	0	10	92%	0%
20260128	1,991	1,991	1,952	1,978	46,700	7,800	99%	▼	7777	0	8	91%	0%
20260129	1,982	1,997	1,956	1,983	41,300	-5,400	100%	▲	2282	0	6	91%	0%
20260130	1,983	1,994	1,969	1,991	43,400	2,100	100%	▲▲	7111	0	5	92%	1%
20260202	2,007	2,027	1,973	1,973	57,800	14,400	99%	▼	1117	0	6	91%	0%
20260203	2,011	2,027	1,998	2,024	40,800	-17,000	103%	▲	5222	0	5	93%	3%
20260204	2,002	2,060	2,002	2,058	49,900	9,100	102%	▲▲	1171	0	4	95%	4%
20260205	2,071	2,089	2,055	2,089	41,700	-8,200	102%	▲▲▲	2222	0	4	96%	6%
20260206	2,079	2,117	2,058	2,094	49,200	7,500	100%	▲▲▲▲	1111	40	3	96%	6%
20260209	2,141	2,143	2,105	2,140	42,800	-6,400	102%	▲▲▲▲▲	2222	0	3	99%	8%
20260210	2,140	2,213	2,139	2,199	75,300	32,500	103%	▲▲▲▲▲▲	1171	0	2	100%	11%
20260212	2,198	2,270	2,198	2,255	59,200	-16,100	103%	▲▲▲▲▲▲▲	2222	0	0	100%	14%

strdate	時間	企業名	タイトル	url
20260113	15:30	東洋電	2026年５月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	187,400	3,300	139,000	48,400	3,300
2026-01-30	226,100	4,600	144,300	81,800	4,600
2026-01-23	248,000	5,700	145,600	102,400	5,700
2026-01-16	260,400	5,700	161,100	99,300	5,700