[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱
Yahoo! 【スタンダード/16電気機器】 売上高:405390 当期純利益:21280 総資産:532100 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,920 | 1,950 | 1,905 | 1,923 | 24,000 | -16,500 | 100% | ▼ | 2888 | 0 | 17 | 93% | 0% |
| 20250930 | 1,913 | 1,915 | 1,871 | 1,881 | 39,600 | 15,600 | 98% | ▼▼ | 7777 | 0 | 14 | 91% | 0% |
| 20251001 | 1,876 | 1,876 | 1,824 | 1,835 | 39,900 | 300 | 98% | ▼▼▼ | 7777 | 0 | 13 | 88% | 0% |
| 20251002 | 1,841 | 1,865 | 1,829 | 1,850 | 31,500 | -8,400 | 101% | ▲ | 8282 | 0 | 3 | 89% | 1% |
| 20251003 | 1,850 | 1,894 | 1,850 | 1,870 | 25,000 | -6,500 | 101% | ▲▲ | 2222 | 0 | 9 | 90% | 2% |
| 20251006 | 1,910 | 1,938 | 1,889 | 1,937 | 23,900 | -1,100 | 104% | ▲▲▲ | 2222 | 0 | 10 | 93% | 6% |
| 20251007 | 1,940 | 1,940 | 1,888 | 1,896 | 28,200 | 4,300 | 98% | ▼ | 1717 | 0 | 11 | 92% | 3% |
| 20251008 | 1,896 | 1,914 | 1,888 | 1,904 | 18,400 | -9,800 | 100% | ▲ | 8582 | 0 | 8 | 93% | 4% |
| 20251009 | 1,904 | 1,931 | 1,901 | 1,907 | 22,700 | 4,300 | 100% | ▲▲ | 1111 | 0 | 7 | 93% | 4% |
| 20251010 | 1,916 | 1,916 | 1,847 | 1,851 | 33,300 | 10,600 | 97% | ▼ | 7717 | 0 | 8 | 90% | 1% |
| 20251014 | 1,816 | 1,838 | 1,787 | 1,802 | 72,400 | 39,100 | 97% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20251015 | 1,833 | 1,874 | 1,833 | 1,850 | 26,700 | -45,700 | 103% | ▲ | 2222 | 0 | 2 | 91% | 3% |
| 20251016 | 2,060 | 2,088 | 1,944 | 1,965 | 195,800 | 169,100 | 106% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20251017 | 1,930 | 1,945 | 1,880 | 1,892 | 92,900 | -102,900 | 96% | ▼ | 8888 | 0 | 4 | 94% | 5% |
| 20251020 | 1,962 | 2,030 | 1,938 | 2,009 | 101,500 | 8,600 | 106% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20251021 | 2,012 | 2,039 | 2,005 | 2,009 | 60,800 | -40,700 | 100% | -- | 2225 | 0 | 4 | 100% | 11% |
| 20251022 | 2,009 | 2,047 | 1,993 | 2,043 | 44,100 | -16,700 | 102% | ▲ | 2882 | 0 | 3 | 100% | 13% |
| 20251023 | 2,040 | 2,087 | 2,011 | 2,085 | 80,800 | 36,700 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 16% |
| 20251024 | 2,088 | 2,150 | 2,055 | 2,150 | 63,100 | -17,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251027 | 2,185 | 2,193 | 2,127 | 2,142 | 46,400 | -16,700 | 100% | ▼ | 2228 | 51 | 0 | 100% | 19% |
| 20251028 | 2,153 | 2,153 | 2,102 | 2,104 | 26,700 | -19,700 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20251029 | 2,129 | 2,129 | 2,047 | 2,068 | 43,700 | 17,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 195,500 | 20,300 | 134,200 | 0 | 61,300 | 20,300 |
| 2025-10-17 | 210,100 | 12,300 | 123,300 | 0 | 86,800 | 12,300 |
| 2025-10-10 | 158,300 | 12,600 | 87,600 | 0 | 70,700 | 12,600 |
| 2025-10-03 | 150,700 | 13,000 | 82,300 | 0 | 68,400 | 13,000 |