[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱
Yahoo! 【スタンダード/電気機器】 売上高:405390 当期純利益:21280 総資産:532100 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,980 | 2,039 | 1,962 | 1,989 | 78,500 | 23,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250819 | 2,005 | 2,017 | 1,990 | 1,997 | 49,700 | -28,800 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250820 | 1,980 | 1,980 | 1,925 | 1,954 | 54,300 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250821 | 1,954 | 1,979 | 1,945 | 1,970 | 33,000 | -21,300 | 101% | ▲ | 8282 | 0 | 12 | 99% | 5% |
| 20250822 | 1,986 | 1,997 | 1,962 | 1,970 | 15,200 | -17,800 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20250825 | 1,997 | 1,999 | 1,978 | 1,982 | 25,500 | 10,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250826 | 1,994 | 2,009 | 1,969 | 1,985 | 47,400 | 21,900 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250827 | 2,006 | 2,015 | 1,984 | 1,999 | 38,500 | -8,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250828 | 1,999 | 2,060 | 1,997 | 2,036 | 73,800 | 35,300 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250829 | 2,040 | 2,046 | 2,020 | 2,023 | 20,900 | -52,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250901 | 2,022 | 2,025 | 1,968 | 1,990 | 58,600 | 37,700 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250902 | 1,999 | 2,005 | 1,970 | 1,985 | 19,600 | -39,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20250903 | 1,973 | 1,984 | 1,931 | 1,945 | 49,700 | 30,100 | 98% | ▼▼▼▼ | 7777 | 0 | 3 | 96% | 1% |
| 20250904 | 1,945 | 2,035 | 1,945 | 2,035 | 62,300 | 12,600 | 105% | ▲ | 1171 | 0 | 2 | 100% | 6% |
| 20250905 | 2,042 | 2,075 | 2,034 | 2,075 | 45,500 | -16,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250908 | 2,075 | 2,075 | 2,034 | 2,052 | 26,000 | -19,500 | 99% | ▼ | 5528 | 0 | 0 | 99% | 6% |
| 20250909 | 2,070 | 2,090 | 2,042 | 2,054 | 43,000 | 17,000 | 100% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250910 | 2,054 | 2,066 | 2,035 | 2,053 | 17,500 | -25,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250911 | 2,064 | 2,072 | 2,040 | 2,040 | 21,600 | 4,100 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 5% |
| 20250912 | 2,041 | 2,063 | 2,039 | 2,055 | 19,600 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250916 | 2,041 | 2,057 | 2,026 | 2,026 | 22,700 | 3,100 | 99% | ▼ | 7747 | 0 | 0 | 98% | 4% |
| 20250917 | 2,021 | 2,021 | 1,990 | 1,992 | 31,400 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250918 | 1,992 | 2,007 | 1,972 | 1,988 | 29,700 | -1,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 164,500 | 16,900 | 88,600 | 0 | 75,900 | 16,900 |
| 2025-09-05 | 152,700 | 17,500 | 84,700 | 0 | 68,000 | 17,500 |
| 2025-08-29 | 166,900 | 19,200 | 85,700 | 0 | 81,200 | 19,200 |
| 2025-08-22 | 172,600 | 19,200 | 81,800 | 0 | 90,800 | 19,200 |