[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260428	2,442	2,500	2,428	2,498	36,800	5,400	103%	▲	1171	0	94%	9%
20260430	2,463	2,511	2,420	2,491	48,500	11,700	100%	▼	1717	0	94%	8%
20260501	2,491	2,491	2,440	2,447	43,300	-5,200	98%	▼▼	8228	0	92%	6%
20260507	2,474	2,510	2,400	2,412	55,200	11,900	99%	▼▼▼	1777	24	91%	5%
20260508	2,395	2,404	2,345	2,351	58,500	3,300	97%	▼▼▼▼	7777	24	89%	2%
20260511	2,374	2,410	2,356	2,365	35,200	-23,300	101%	▲	2282	0	89%	3%
20260512	2,367	2,410	2,355	2,400	37,200	2,000	101%	▲▲	4771	0	91%	4%
20260513	2,445	2,487	2,438	2,449	50,600	13,400	102%	▲▲▲	1111	40	93%	6%
20260514	2,459	2,498	2,400	2,400	25,200	-25,400	98%	▼	2828	0	91%	4%
20260515	2,403	2,469	2,396	2,408	23,800	-1,400	100%	▲	8882	0	91%	2%
20260518	2,405	2,405	2,350	2,357	41,900	18,100	98%	▼	7717	0	92%	0%
20260519	2,367	2,388	2,327	2,327	69,500	27,600	99%	▼▼	7777	0	91%	0%
20260520	2,327	2,327	2,228	2,241	55,600	-13,900	96%	▼▼▼	8888	24	89%	0%
20260521	2,265	2,276	2,200	2,200	48,100	-7,500	98%	▼▼▼▼	8888	24	88%	0%
20260522	2,250	2,255	2,213	2,223	27,500	-20,600	101%	▲	8282	0	89%	1%
20260525	2,262	2,275	2,236	2,245	21,300	-6,200	101%	▲▲	2222	0	90%	2%
20260526	2,263	2,286	2,220	2,258	38,900	17,600	101%	▲▲▲	1711	0	90%	3%
20260527	2,258	2,265	2,213	2,225	214,800	175,900	99%	▼	7777	0	89%	1%
20260528	2,163	2,185	2,131	2,181	90,300	-124,500	98%	▼▼	8888	0	87%	0%
20260529	2,231	2,253	2,163	2,196	52,600	-37,700	101%	▲	2222	0	88%	1%

strdate	時間	企業名	タイトル	url
20260518	15:30	東洋電	組織変更および執行役員の異動に関するお知らせ
20260413	15:30	東洋電	2026年５月期第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-05-22	83,600	4,400	34,300	49,300	4,400
2026-05-15	87,800	5,600	36,300	51,500	5,600
2026-05-01	88,800	2,000	37,900	50,900	2,000