[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱

Yahoo! 【スタンダード/16電気機器】 売上高:405390 当期純利益:21280 総資産:532100 時価:245億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604082,3662,4082,3632,40112,500-3,700103%▲22220597%6%
202604062,3192,3422,3172,32614,300-2,400100%▲88820794%3%
202604072,3262,3662,3032,32416,2001,900100%▼17170694%2%
202604032,3762,3762,3192,31916,700-16,10099%▼▼88880894%3%
202604092,4002,4112,3352,35118,4005,90098%▼17170495%4%
202603172,3922,4352,3892,39530,700-15,800100%▲▲222202096%9%
202604012,4022,4172,3662,39630,900-11,900104%▲222201097%7%
202603182,3922,4762,3922,47531,100400103%▲▲▲114101999%10%
202604102,3662,4002,3392,34631,90013,500100%▼▼71770395%3%
202604022,4032,4462,3302,33132,8001,90097%▼17170994%4%
202604132,3022,3432,2702,30032,80090098%▼▼▼77770293%1%
202603242,3602,3602,2802,31033,500-19,300102%▲222201693%3%
202603272,4222,4602,3852,43836,300-10,60099%▼888801398%9%
202604162,5842,5962,5162,55036,900-40,400100%▼▼82880096%12%
202603302,3192,3482,2652,33540,2003,90096%▼▼777701294%4%
202604172,5502,5512,4932,52242,6005,70099%▼▼▼777724095%11%
202603312,3482,3722,2852,30542,8002,60099%▼▼▼111701193%3%
202603262,4952,5322,4512,47246,900-5,500101%▲▲▲222201499%10%
202603252,3882,4772,3812,45552,40018,900106%▲▲1111401598%9%
202603232,3312,3342,2312,27052,800-89,30095%▼▼88880391%1%
202604152,6472,6542,5152,55477,300-121,50096%▼88280096%13%
202603192,4452,4742,3812,381142,100111,00096%▼771701895%6%
202604142,5502,6552,5502,647198,800166,000115%▲1111200100%17%

    TDNET

    strdate時間企業名タイトルurl
    2026041315:30東洋電2026年５月期 第３四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-1975,3009,90046,000029,3009,900
        2026-03-2778,70012,50044,400034,30012,500
        2026-04-0370,2005,00041,800028,4005,000
        2026-04-1068,4004,20038,800029,6004,200

          EDINET