| 2023-08-03 | 4431 | スマレジ | 118,400 | 1% | ▲ | 3,800 | UBS AG | 2,151 | 91,300 |
| 2023-08-03 | 4435 | カオナビ | 116,550 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,004 | 28,100 |
| 2023-08-03 | 4436 | ミンカブ | 565,338 | 4% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 157,100 |
| 2023-08-03 | 4475 | ＨＥＮＮＧＥ | 193,512 | 1% | ▼ | -19,091 | Nomura International plc | 858 | 383,100 |
| 2023-08-03 | 4477 | ＢＡＳＥ | 1,316,300 | 1% | ▼ | -536,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 243 | 1,934,700 |
| 2023-08-03 | 4477 | ＢＡＳＥ | 661,298 | 1% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 243 | 1,934,700 |
| 2023-08-03 | 4478 | フリー | 966,588 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 437,800 |
| 2023-08-03 | 4499 | スピー | 125,421 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 173,800 |
| 2023-08-03 | 4499 | スピー | 112,850 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 2,211 | 173,800 |
| 2023-08-03 | 4565 | ネクセラ | 1,181,432 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,761 | 3,070,800 |
| 2023-08-03 | 4565 | ネクセラ | 1,055,760 | 1% | ▼ | -99,792 | Nomura International plc | 1,761 | 3,070,800 |
| 2023-08-03 | 4565 | ネクセラ | 647,630 | 1% | ▼ | -41,100 | UBS AG | 1,761 | 3,070,800 |
| 2023-08-03 | 4570 | 免疫生物研 | 94,600 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 689 | 717,900 |
| 2023-08-03 | 4570 | 免疫生物研 | 92,000 | 1% | ▼ | -18,500 | UBS AG | 689 | 717,900 |
| 2023-08-03 | 4572 | カルナバイオ | 173,824 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 924 | 1,307,500 |
| 2023-08-03 | 4574 | 大幸薬品 | 256,191 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 334 | 390,100 |
| 2023-08-03 | 4575 | ＣＡＮＢＡＳ | 333,200 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,051 | 215,600 |
| 2023-08-03 | 4575 | ＣＡＮＢＡＳ | 422,900 | 2% | ▲ | 36,300 | UBS AG | 1,051 | 215,600 |
| 2023-08-03 | 4582 | シンバイオ | 978,499 | 2% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 397 | 525,000 |
| 2023-08-03 | 4583 | カイオム | 317,200 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 166 | 162,800 |
| 2023-08-03 | 4584 | キッズバイオ | 418,300 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 186 | 337,600 |
| 2023-08-03 | 4586 | メドレックス | 188,700 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 154 | 285,500 |
| 2023-08-03 | 4588 | オンコリス | 209,038 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 533 | 92,700 |
| 2023-08-03 | 4591 | リボミック | 310,230 | 1% | ▼ | -65,500 | MERRILL LYNCH INTERNATIONAL | 136 | 552,700 |
| 2023-08-03 | 4592 | サンバイオ | 422,900 | 1% | ▲ | 68,400 | UBS AG | 567 | 867,600 |
| 2023-08-03 | 4593 | ヘリオス | 891,828 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 262 | 527,200 |
| 2023-08-03 | 4593 | ヘリオス | 1,552,522 | 2% | ▲ | 67,200 | JPM Securities Japan Co Ltd. | 262 | 527,200 |
| 2023-08-03 | 4598 | デルタフライ | 32,500 | 0% | ▼ | -3,200 | UBS AG | 932 | 173,600 |
| 2023-08-03 | 4745 | 東京個別 | 337,558 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 480 | 76,100 |
| 2023-08-03 | 4751 | サイバー | 4,106,526 | 1% | ▲ | 412,552 | GOLDMAN SACHS INTERNATIONAL | 888 | 11,245,800 |
| 2023-08-03 | 4755 | 楽天グループ | 15,102,240 | 1% | ▲ | 2,084,626 | Citigroup Global Markets Limited | 543 | 34,318,600 |
| 2023-08-03 | 4755 | 楽天グループ | 21,073,302 | 1% | ▲ | 2,906,800 | GOLDMAN SACHS INTERNATIONAL | 543 | 34,318,600 |
| 2023-08-03 | 4755 | 楽天グループ | 13,078,824 | 1% | ▲ | 1,664,400 | JPM Securities Japan Co Ltd. | 543 | 34,318,600 |
| 2023-08-03 | 4755 | 楽天グループ | 13,599,457 | 1% | ▲ | 632,700 | MERRILL LYNCH INTERNATIONAL | 543 | 34,318,600 |
| 2023-08-03 | 4763 | Ｃ＆Ｒ | 165,462 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,928 | 60,400 |
| 2023-08-03 | 4777 | ガーラ | 207,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 387 | 101,000 |
| 2023-08-03 | 4837 | シダックス | 283,618 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 641 | 262,900 |
| 2023-08-03 | 4849 | エンジャパン | 302,101 | 1% | ▲ | 4,123 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,618 | 275,100 |
| 2023-08-03 | 4881 | ファンペップ | 245,100 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 178 | 70,300 |
| 2023-08-03 | 4884 | クリングル | 31,000 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 885 | 34,600 |
| 2023-08-03 | 4888 | ステラファ | 153,400 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 318 | 64,400 |
| 2023-08-03 | 4891 | ティムス | 375,400 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 256 | 431,400 |
| 2023-08-03 | 4892 | サイフューズ | 97,800 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 914 | 303,400 |
| 2023-08-03 | 4894 | クオリプス | 69,300 | 1% | ▼ | -11,600 | UBS AG | 1,847 | 116,200 |
| 2023-08-03 | 4934 | Ｐアンチエイ | 129,000 | 1% | ▲ | 7,200 | UBS AG | 1,003 | 80,900 |
| 2023-08-03 | 4936 | アクシージア | 129,000 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 99,200 |
| 2023-08-03 | 4937 | ワクー | 24,600 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 28,300 |
| 2023-08-03 | 4970 | 東洋合成 | 112,252 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 8,110 | 49,000 |
| 2023-08-03 | 4978 | リプロセル | 525,500 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 274 | 493,300 |
| 2023-08-03 | 4978 | リプロセル | 489,512 | 1% | ▼ | -35,714 | Nomura International plc | 274 | 493,300 |
| 2023-08-03 | 4980 | デクセリ | 556,687 | 1% | ▲ | 43,400 | Citigroup Global Markets Limited | 3,300 | 502,200 |
| 2023-08-03 | 4980 | デクセリ | 392,131 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 3,300 | 502,200 |
| 2023-08-03 | 5028 | セカンドＸ | 22,200 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,187 | 11,200 |
| 2023-08-03 | 5032 | エニーカラー | 588,800 | 1% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 1,913,100 |
| 2023-08-03 | 5032 | エニーカラー | 305,528 | 0% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 3,285 | 1,913,100 |
| 2023-08-03 | 5034 | ウネリー | 36,100 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 4,740 | 18,500 |
| 2023-08-03 | 5125 | ファインズ | 136,900 | 3% | ▲ | 3,500 | Nomura International plc | 973 | 51,000 |
| 2023-08-03 | 5129 | ＦＩＸＥＲ | 225,500 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 62,300 |
| 2023-08-03 | 5131 | リンカーズ | 395,800 | 3% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 329 | 161,000 |
| 2023-08-03 | 5131 | リンカーズ | 207,400 | 2% | ▲ | 24,500 | Nomura International plc | 329 | 161,000 |
| 2023-08-03 | 5136 | トリプラ | 28,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,314 | 53,600 |
| 2023-08-03 | 5202 | 板硝子 | 721,553 | 1% | ▼ | -99,667 | Integrated Core Strategies (Asia) Pte. Ltd. | 617 | 898,800 |
| 2023-08-03 | 5208 | 有沢製 | 200,625 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,046 | 347,500 |
| 2023-08-03 | 5240 | ｍｏｎｏＡＩ | 73,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,038 | 169,300 |
| 2023-08-03 | 5240 | ｍｏｎｏＡＩ | 118,500 | 1% | ▼ | -15,600 | Nomura International plc | 1,038 | 169,300 |
| 2023-08-03 | 5243 | ノート | 83,800 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 505 | 51,400 |
| 2023-08-03 | 5248 | テクノロジー | 18,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,323 | 36,300 |
| 2023-08-03 | 5248 | テクノロジー | 32,700 | 1% | ▼ | -2,100 | UBS AG | 2,323 | 36,300 |
| 2023-08-03 | 5250 | プライムスト | 50,800 | 1% | ▼ | -1,600 | Nomura International plc | 3,000 | 45,300 |
| 2023-08-03 | 5255 | モンラボ | 223,800 | 1% | ▲ | 44,200 | Diversified Select Opportunities Capital Management, LLC | 705 | 790,700 |
| 2023-08-03 | 5255 | モンラボ | 456,300 | 1% | ▲ | 30,600 | Nomura International plc | 705 | 790,700 |
| 2023-08-03 | 5257 | ノバシステム | 55,100 | 4% | ▲ | 3,200 | UBS AG | 2,382 | 42,500 |
| 2023-08-03 | 5301 | 東海カーボン | 863,078 | 0% | ▼ | -739,000 | Barclays Capital Securities Ltd | 1,215 | 1,472,500 |
| 2023-08-03 | 5301 | 東海カーボン | 1,501,702 | 1% | ▼ | -125,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215 | 1,472,500 |
| 2023-08-03 | 5337 | ダントーＨＤ | 211,051 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 730 | 96,400 |
| 2023-08-03 | 5341 | アサヒエイト | 51,500 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 797 | 112,600 |
| 2023-08-03 | 5341 | アサヒエイト | 26,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 797 | 112,600 |
| 2023-08-03 | 5341 | アサヒエイト | 35,300 | 1% | ▼ | -3,300 | UBS AG | 797 | 112,600 |
| 2023-08-03 | 5381 | Ｍｉｐｏｘ | 196,000 | 1% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 607 | 129,300 |
| 2023-08-03 | 5406 | 神戸鋼 | 5,100,395 | 1% | ▼ | -915,600 | Barclays Capital Securities Ltd | 1,549 | 7,573,500 |
| 2023-08-03 | 5408 | 中山鋼 | 187,919 | 0% | ▼ | -130,600 | Barclays Capital Securities Ltd | 889 | 2,313,800 |
| 2023-08-03 | 5408 | 中山鋼 | 693,812 | 1% | ▲ | 175,600 | JPM Securities Japan Co Ltd. | 889 | 2,313,800 |
| 2023-08-03 | 5408 | 中山鋼 | 827,570 | 1% | ▲ | 171,500 | MERRILL LYNCH INTERNATIONAL | 889 | 2,313,800 |
| 2023-08-03 | 5541 | 大平金 | 116,211 | 1% | ▼ | -17,820 | JPM Securities Japan Co Ltd. | 1,634 | 258,700 |
| 2023-08-03 | 5575 | グロービー | 84,500 | 2% | ▲ | 6,500 | UBS AG | 2,025 | 633,700 |
| 2023-08-03 | 5577 | アイデミー | 31,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,473 | 1,328,200 |
| 2023-08-03 | 5577 | アイデミー | 24,700 | 1% | ▲ | 2,800 | Nomura International plc | 2,473 | 1,328,200 |
| 2023-08-03 | 5577 | アイデミー | 197,600 | 5% | ▼ | -4,900 | UBS AG | 2,473 | 1,328,200 |
| 2023-08-03 | 5585 | エコナビスタ | 69,500 | 1% | ▲ | 20,000 | Jefferies International Limited | 3,260 | 1,509,900 |
| 2023-08-03 | 5585 | エコナビスタ | 70,600 | 1% | ▲ | 64,900 | UBS AG | 3,260 | 1,509,900 |
| 2023-08-03 | 5586 | ラボロＡＩ | 185,500 | 1% | ▲ | 90,800 | UBS AG | 1,249 | 9,374,000 |
| 2023-08-03 | 5698 | エンビプロ | 219,168 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 548 | 49,600 |
| 2023-08-03 | 5707 | 東邦鉛 | 97,147 | 1% | ▲ | 2,200 | UBS AG | 1,743 | 390,700 |
| 2023-08-03 | 5724 | アサカ理研 | 35,700 | 1% | ▼ | -5,100 | Nomura Asset Management Singapore Limited | 1,266 | 2,300 |
| 2023-08-03 | 5726 | 大阪チタ | 163,956 | 0% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 3,605 | 1,140,400 |
| 2023-08-03 | 5759 | 日本電解 | 50,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,734 | 144,500 |
| 2023-08-03 | 5801 | 古河電 | 689,027 | 1% | ▼ | -56,304 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,602 | 1,378,000 |
| 2023-08-03 | 5809 | タツタ | 2,131,046 | 3% | ▲ | 168,687 | GOLDMAN SACHS INTERNATIONAL | 715 | 518,800 |
| 2023-08-03 | 5820 | 三ッ星 | 38,700 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,395 | 32,800 |
| 2023-08-03 | 5820 | 三ッ星 | 55,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,395 | 32,800 |