| 2023-07-31 | 7379 | サーキュ | 230,500 | 3% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 911 | 73,200 |
| 2023-07-31 | 7379 | サーキュ | 94,700 | 1% | ▼ | -10,800 | UBS AG | 911 | 73,200 |
| 2023-07-31 | 7383 | ネットプロ | 821,975 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 329 | 227,500 |
| 2023-07-31 | 7409 | エアロエッジ | 9,700 | 0% | ▼ | -16,200 | UBS AG | 5,600 | 164,000 |
| 2023-07-31 | 7420 | 佐鳥電機 | 122,207 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,484 | 121,100 |
| 2023-07-31 | 7564 | ワークマン | 489,548 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,190 | 352,600 |
| 2023-07-31 | 7578 | ニチリョク | 81,400 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 377 | 183,900 |
| 2023-07-31 | 7623 | サンオータス | 30,900 | 1% | ▼ | -4,600 | UBS AG | 638 | 9,900 |
| 2023-07-31 | 7637 | 白銅 | 55,252 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,353 | 39,600 |
| 2023-07-31 | 7692 | Eインフィニ | 828,000 | 1% | ▼ | -77,100 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,128,700 |
| 2023-07-31 | 7711 | 助川電気 | 47,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,240 | 21,100 |
| 2023-07-31 | 7725 | インターアク | 87,411 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,115 | 104,800 |
| 2023-07-31 | 7732 | トプコン | 463,290 | 0% | ▼ | -136,501 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 1,762,800 |
| 2023-07-31 | 7735 | スクリン | 405,013 | 1% | ▼ | -74,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,340 | 1,916,300 |
| 2023-07-31 | 7735 | スクリン | 555,244 | 1% | ▼ | -40,093 | Nomura International plc | 15,340 | 1,916,300 |
| 2023-07-31 | 7762 | シチズン | 1,252,447 | 1% | ▲ | 65,900 | J.P. MORGAN SECURITIES PLC | 928 | 2,170,600 |
| 2023-07-31 | 7776 | セルシード | 421,608 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 265 | 564,200 |
| 2023-07-31 | 7776 | セルシード | 403,500 | 1% | ▼ | -33,800 | UBS AG | 265 | 564,200 |
| 2023-07-31 | 7793 | イメージM | 13,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,140 | 7,700 |
| 2023-07-31 | 7816 | スノーピーク | 340,450 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,767 | 295,300 |
| 2023-07-31 | 7816 | スノーピーク | 252,678 | 1% | ▲ | 33,000 | UBS AG | 1,767 | 295,300 |
| 2023-07-31 | 7836 | アビックス | 208,300 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 102 | 433,700 |
| 2023-07-31 | 7859 | アルメディオ | 93,100 | 0% | ▼ | -17,600 | Barclays Capital Securities Ltd | 463 | 342,900 |
| 2023-07-31 | 7859 | アルメディオ | 271,400 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 463 | 342,900 |
| 2023-07-31 | 7868 | 広済堂HD | 136,482 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,214 | 129,600 |
| 2023-07-31 | 7901 | マツモト | 9,100 | 2% | ▼ | -100 | UBS AG | 11,380 | 5,200 |
| 2023-07-31 | 7908 | KIMOTO | 260,534 | 0% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 195 | 301,500 |
| 2023-07-31 | 7981 | タカラスタ | 485,486 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 1,862 | 205,800 |
| 2023-07-31 | 7988 | ニフコ | 494,553 | 0% | ▼ | -53,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,230 | 592,400 |
| 2023-07-31 | 7997 | くろ工 | 23,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 807 | 9,700 |
| 2023-07-31 | 8016 | オンワード | 1,901,000 | 1% | ▲ | 161,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 573 | 991,000 |
| 2023-07-31 | 8050 | セイコーG | 228,701 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,627 | 371,700 |
| 2023-07-31 | 8051 | 山善 | 1,092,148 | 1% | ▲ | 134,009 | Nomura International plc | 1,208 | 218,300 |
| 2023-07-31 | 8140 | リョーサン | 226,074 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,495 | 153,400 |
| 2023-07-31 | 8150 | 三信電 | 130,242 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 2,171 | 42,200 |
| 2023-07-31 | 8237 | 松屋 | 313,445 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 1,027 | 317,400 |
| 2023-07-31 | 8256 | プロルート | 407,800 | 1% | ▼ | -70,900 | MERRILL LYNCH INTERNATIONAL | 41 | 479,700 |
| 2023-07-31 | 8304 | あおぞら銀 | 2,040,193 | 2% | ▲ | 36,946 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 2,554,200 |
| 2023-07-31 | 8304 | あおぞら銀 | 4,450,134 | 4% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 2,922 | 2,554,200 |
| 2023-07-31 | 8308 | りそなHD | 26,260,343 | 1% | ▲ | 478,900 | Barclays Bank PLC | 774 | 29,478,200 |
| 2023-07-31 | 8337 | 千葉興 | 364,000 | 1% | ▼ | -21,700 | Citigroup Global Markets Limited | 669 | 688,700 |
| 2023-07-31 | 8508 | Jトラスト | 900,125 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 471 | 617,300 |
| 2023-07-31 | 8563 | 大東銀 | 69,891 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 679 | 78,600 |
| 2023-07-31 | 8595 | ジャフコG | 437,228 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 1,858 | 893,200 |
| 2023-07-31 | 8595 | ジャフコG | 570,369 | 1% | ▼ | -50,800 | MERRILL LYNCH INTERNATIONAL | 1,858 | 893,200 |
| 2023-07-31 | 8595 | ジャフコG | 325,927 | 1% | ▲ | 65,222 | Nomura International plc | 1,858 | 893,200 |
| 2023-07-31 | 8698 | マネックスG | 1,804,313 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 553 | 9,082,400 |
| 2023-07-31 | 8698 | マネックスG | 1,916,733 | 1% | ▲ | 275,619 | Nomura International plc | 553 | 9,082,400 |
| 2023-07-31 | 8842 | 楽天地 | 51,445 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,115 | 11,800 |
| 2023-07-31 | 8848 | レオパレス | 5,627,048 | 2% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 306 | 3,293,100 |
| 2023-07-31 | 8912 | エリアクエス | 1,500,000 | 1% | ▲ | | 個人 | 109 | 81,100 |
| 2023-07-31 | 8927 | 明豊エンター | 126,271 | 0% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 227 | 349,900 |
| 2023-07-31 | 8938 | グロームHD | 212,200 | 2% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,494 | 163,300 |
| 2023-07-31 | 8938 | グロームHD | 77,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,494 | 163,300 |
| 2023-07-31 | 8938 | グロームHD | 143,100 | 2% | ▼ | -7,800 | UBS AG | 1,494 | 163,300 |
| 2023-07-31 | 8946 | エイシアンS | 146,100 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 93 | 68,700 |
| 2023-07-31 | 9110 | ユナイテド海 | 164,486 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 3,830 | 627,400 |
| 2023-07-31 | 9158 | シーユーシー | 201,600 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 243,300 |
| 2023-07-31 | 9202 | ANAHD | 6,906,001 | 1% | ▲ | 606,183 | Nomura International plc | 3,406 | 4,949,700 |
| 2023-07-31 | 9204 | スカイマーク | 355,100 | 1% | ▲ | | UBS AG | 1,194 | 662,000 |
| 2023-07-31 | 9214 | RI | 5,400 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,015 | 19,700 |
| 2023-07-31 | 9219 | ギックス | 63,300 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 62,800 |
| 2023-07-31 | 9227 | マイクロ波 | 116,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,827 | 344,100 |
| 2023-07-31 | 9227 | マイクロ波 | 223,000 | 1% | ▼ | -11,300 | UBS AG | 1,827 | 344,100 |
| 2023-07-31 | 9229 | サンウェルズ | 317,500 | 1% | ▲ | 32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 537,700 |
| 2023-07-31 | 9244 | デジタリフト | 12,200 | 1% | ▼ | -600 | Nomura International plc | 1,057 | 6,800 |
| 2023-07-31 | 9250 | GRCS | 12,900 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 2,463 | 37,200 |
| 2023-07-31 | 9252 | ラストワンM | 76,300 | 3% | ▼ | -5,300 | UBS AG | 3,010 | 44,200 |
| 2023-07-31 | 9254 | ラバブルMG | 7,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,571 | 55,400 |
| 2023-07-31 | 9254 | ラバブルMG | 44,400 | 3% | ▼ | -1,000 | UBS AG | 1,571 | 55,400 |
| 2023-07-31 | 9262 | シルバライフ | 55,000 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 1,264 | 169,700 |
| 2023-07-31 | 9262 | シルバライフ | 35,899 | 0% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 169,700 |
| 2023-07-31 | 9278 | ブックオフG | 132,027 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 136,700 |
| 2023-07-31 | 9303 | 住友倉 | 785,600 | 1% | ▼ | -88,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,444 | 161,100 |
| 2023-07-31 | 9308 | 乾汽船 | 232,400 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 1,312 | 152,400 |
| 2023-07-31 | 9342 | スマサポ | 29,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,934 | 2,666,300 |
| 2023-07-31 | 9342 | スマサポ | 28,100 | 1% | ▼ | -1,100 | UBS AG | 1,934 | 2,666,300 |
| 2023-07-31 | 9343 | アイビス | 43,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,565 | 19,600 |
| 2023-07-31 | 9343 | アイビス | 82,000 | 2% | ▼ | -1,600 | UBS AG | 1,565 | 19,600 |
| 2023-07-31 | 9345 | ビズメイツ | 24,900 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,600 | 7,300 |
| 2023-07-31 | 9345 | ビズメイツ | 46,800 | 3% | ▲ | 1,400 | Nomura International plc | 2,600 | 7,300 |
| 2023-07-31 | 9363 | 大運 | 88,200 | 1% | ▲ | 1,400 | UBS AG | 381 | 9,800 |
| 2023-07-31 | 9424 | 日本通信 | 1,868,224 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 243 | 4,159,800 |
| 2023-07-31 | 9425 | ReYuu | 102,300 | 2% | ▲ | 22,300 | UBS AG | 485 | 2,887,800 |
| 2023-07-31 | 9517 | イーレックス | 310,024 | 1% | ▲ | 960 | MERRILL LYNCH INTERNATIONAL | 1,134 | 390,100 |
| 2023-07-31 | 9519 | レノバ | 1,207,799 | 2% | ▼ | -134,905 | JPM Securities Japan Co Ltd. | 1,502 | 1,094,800 |
| 2023-07-31 | 9519 | レノバ | 540,517 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,502 | 1,094,800 |
| 2023-07-31 | 9522 | RJ | 225,512 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 3,841,300 |
| 2023-07-31 | 9522 | RJ | 470,600 | 2% | ▼ | -69,900 | JPM Securities Japan Co Ltd. | 1,073 | 3,841,300 |
| 2023-07-31 | 9522 | RJ | 133,700 | 0% | ▼ | -92,500 | UBS AG | 1,073 | 3,841,300 |
| 2023-07-31 | 9553 | マイクロアド | 69,200 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 5,220 | 227,400 |
| 2023-07-31 | 9557 | エアクロ | 59,400 | 1% | ▲ | 13,800 | UBS AG | 486 | 1,617,900 |
| 2023-07-31 | 9560 | プログリット | 46,900 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 991 | 420,100 |
| 2023-07-31 | 9565 | GLOE | 51,400 | 2% | ▼ | -2,500 | UBS AG | 2,411 | 16,600 |
| 2023-07-31 | 9672 | 東競馬 | 572,397 | 2% | ▼ | -14,300 | Citigroup Global Markets Limited | 3,850 | 159,400 |
| 2023-07-31 | 9672 | 東競馬 | 167,248 | 1% | ▼ | -6,140 | Nomura International plc | 3,850 | 159,400 |
| 2023-07-31 | 9766 | コナミG | 861,715 | 1% | ▼ | -100,300 | MERRILL LYNCH INTERNATIONAL | 7,969 | 918,700 |
| 2023-07-31 | 9842 | アークランズ | 244,994 | 1% | ▼ | -44,200 | Citigroup Global Markets Limited | 1,637 | 140,200 |
| 2023-07-31 | 1419 | タマホーム | 426,250 | 1% | ▼ | -102,600 | モルガン・スタンレーMUFG証券株式会社 | 3,505 | 243,200 |
| 2023-07-31 | 1514 | 住石HD | 835,804 | 1% | ▲ | 27,600 | モルガン・スタンレーMUFG証券株式会社 | 344 | 790,500 |