[9008]京王:【私鉄】グループに百貨店、ホテルなど財務安定
Yahoo!
【プライム/21陸運業】
売上高:4529160
当期純利益:428570
総資産:11225900
時価:5140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 4,107 | 4,120 | 4,060 | 4,060 | 326,400 | 16,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260114 | 4,060 | 4,069 | 4,009 | 4,026 | 363,900 | 37,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260115 | 4,035 | 4,045 | 4,007 | 4,021 | 309,500 | -54,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260116 | 4,010 | 4,021 | 3,998 | 4,006 | 319,400 | 9,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260119 | 4,006 | 4,017 | 3,992 | 4,011 | 344,200 | 24,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260120 | 4,010 | 4,047 | 3,996 | 4,025 | 414,300 | 70,100 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260121 | 4,000 | 4,012 | 3,933 | 3,977 | 504,800 | 90,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260122 | 3,977 | 3,997 | 3,962 | 3,970 | 389,500 | -115,300 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260123 | 3,974 | 3,986 | 3,936 | 3,945 | 398,800 | 9,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260126 | 3,926 | 3,945 | 3,904 | 3,920 | 361,700 | -37,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260127 | 3,905 | 3,920 | 3,865 | 3,884 | 414,900 | 53,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260128 | 3,847 | 3,852 | 3,817 | 3,832 | 336,300 | -78,600 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260129 | 3,800 | 3,842 | 3,765 | 3,841 | 453,300 | 117,000 | 100% | ▲ | 7771 | 0 | 8 | 93% | 0% |
| 20260130 | 3,858 | 3,876 | 3,829 | 3,857 | 321,000 | -132,300 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260202 | 3,900 | 3,900 | 3,841 | 3,856 | 526,000 | 205,000 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260203 | 3,865 | 3,901 | 3,850 | 3,885 | 387,700 | -138,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260204 | 3,890 | 3,925 | 3,869 | 3,903 | 361,800 | -25,900 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260205 | 3,965 | 3,990 | 3,940 | 3,970 | 464,100 | 102,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260206 | 3,980 | 3,998 | 3,971 | 3,971 | 416,400 | -47,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260209 | 4,030 | 4,049 | 3,987 | 4,031 | 515,700 | 99,300 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260210 | 4,010 | 4,035 | 3,968 | 3,999 | 524,700 | 9,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260203 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20260106 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20251203 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20251114 | 11:00 | 京王 | 2025年度第２四半期（中間期）決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 345,000 | 8,000 | 172,200 | 3,600 | 172,800 | 4,400 |
| 2026-01-30 | 387,900 | 13,900 | 173,800 | 3,700 | 214,100 | 10,200 |
| 2026-01-23 | 349,700 | 14,500 | 168,100 | 3,900 | 181,600 | 10,600 |
| 2026-01-16 | 269,400 | 20,500 | 168,400 | 3,900 | 101,000 | 16,600 |
EDINET