[9008]京王:【私鉄】グループに百貨店、ホテルなど財務安定
Yahoo!
【プライム/21陸運業】
売上高:4529160
当期純利益:428570
総資産:11225900
時価:4904億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 3,795 | 3,799 | 3,770 | 3,790 | 242,400 | -22,700 | 101% | ▲ | 2222 | 51 | 0 | 95% | 1% |
| 20251021 | 3,800 | 3,813 | 3,768 | 3,771 | 270,100 | 27,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251022 | 3,773 | 3,799 | 3,770 | 3,781 | 223,000 | -47,100 | 100% | ▲ | 8282 | 51 | 0 | 95% | 1% |
| 20251023 | 3,785 | 3,834 | 3,779 | 3,823 | 258,100 | 35,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251024 | 3,801 | 3,828 | 3,784 | 3,784 | 191,500 | -66,600 | 99% | ▼ | 8228 | 51 | 0 | 95% | 1% |
| 20251027 | 3,784 | 3,816 | 3,781 | 3,798 | 254,800 | 63,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251028 | 3,800 | 3,810 | 3,771 | 3,777 | 274,600 | 19,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251029 | 3,766 | 3,766 | 3,651 | 3,651 | 526,500 | 251,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 3,637 | 3,662 | 3,614 | 3,662 | 1,160,600 | 634,100 | 100% | ▲ | 7771 | 0 | 11 | 93% | 0% |
| 20251031 | 3,670 | 3,705 | 3,657 | 3,657 | 321,300 | -839,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251104 | 3,650 | 3,700 | 3,630 | 3,682 | 315,900 | -5,400 | 101% | ▲ | 8882 | 0 | 9 | 93% | 1% |
| 20251105 | 3,686 | 3,712 | 3,649 | 3,671 | 346,700 | 30,800 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20251106 | 3,652 | 3,672 | 3,623 | 3,631 | 352,700 | 6,000 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251107 | 3,642 | 3,676 | 3,640 | 3,651 | 245,400 | -107,300 | 101% | ▲ | 2282 | 0 | 6 | 95% | 1% |
| 20251110 | 3,676 | 3,681 | 3,660 | 3,680 | 399,700 | 154,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251111 | 3,710 | 3,788 | 3,685 | 3,743 | 681,300 | 281,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251112 | 3,770 | 3,813 | 3,758 | 3,779 | 494,500 | -186,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251113 | 3,794 | 3,798 | 3,766 | 3,784 | 337,600 | -156,900 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20251114 | 3,806 | 3,844 | 3,785 | 3,844 | 490,100 | 152,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251117 | 3,834 | 3,843 | 3,782 | 3,803 | 430,000 | -60,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251118 | 3,800 | 3,838 | 3,796 | 3,815 | 376,300 | -53,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251114 | 11:00 | 京王 | 2025年度第２四半期（中間期）決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 305,100 | 14,600 | 165,900 | 6,300 | 139,200 | 8,300 |
| 2025-11-07 | 345,800 | 6,900 | 168,300 | 3,300 | 177,500 | 3,600 |
| 2025-10-31 | 335,600 | 7,300 | 168,100 | 4,200 | 167,500 | 3,100 |
| 2025-10-24 | 282,600 | 8,500 | 165,300 | 4,200 | 117,300 | 4,300 |
EDINET