[9008]京王:【私鉄】グループに百貨店、ホテルなど財務安定
Yahoo!
【プライム/21陸運業】
売上高:4529160
当期純利益:428570
総資産:11225900
時価:5085億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251107 | 3,642 | 3,676 | 3,640 | 3,651 | 245,400 | -107,300 | 101% | ▲ | 2282 | 0 | 6 | 95% | 1% |
| 20251110 | 3,676 | 3,681 | 3,660 | 3,680 | 399,700 | 154,300 | 101% | ▲▲ | 1111 | 40 | 9 | 96% | 1% |
| 20251111 | 3,710 | 3,788 | 3,685 | 3,743 | 681,300 | 281,600 | 102% | ▲▲▲ | 1111 | 40 | 9 | 98% | 3% |
| 20251112 | 3,770 | 3,813 | 3,758 | 3,779 | 494,500 | -186,800 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251113 | 3,794 | 3,798 | 3,766 | 3,784 | 337,600 | -156,900 | 100% | ▲▲▲▲▲ | 8222 | 0 | 7 | 99% | 4% |
| 20251114 | 3,806 | 3,844 | 3,785 | 3,844 | 490,100 | 152,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 6% |
| 20251117 | 3,834 | 3,843 | 3,782 | 3,803 | 430,000 | -60,100 | 99% | ▼ | 8828 | 0 | 6 | 99% | 5% |
| 20251118 | 3,800 | 3,838 | 3,796 | 3,815 | 376,300 | -53,700 | 100% | ▲ | 8282 | 0 | 4 | 99% | 5% |
| 20251119 | 3,833 | 3,845 | 3,784 | 3,823 | 489,000 | 112,700 | 100% | ▲▲ | 1711 | 0 | 4 | 99% | 5% |
| 20251120 | 3,801 | 3,894 | 3,798 | 3,860 | 407,700 | -81,300 | 101% | ▲▲▲ | 2282 | 0 | 2 | 100% | 6% |
| 20251121 | 3,862 | 3,993 | 3,862 | 3,993 | 758,800 | 351,100 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20251125 | 4,001 | 4,040 | 3,987 | 4,032 | 520,200 | -238,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251126 | 4,055 | 4,126 | 4,040 | 4,078 | 627,600 | 107,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251127 | 4,078 | 4,083 | 4,024 | 4,070 | 386,200 | -241,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 12% |
| 20251128 | 4,050 | 4,078 | 4,047 | 4,074 | 239,000 | -147,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20251201 | 4,065 | 4,082 | 3,990 | 4,011 | 403,500 | 164,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20251202 | 4,030 | 4,059 | 4,015 | 4,045 | 354,900 | -48,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20251203 | 4,038 | 4,039 | 3,960 | 3,965 | 437,800 | 82,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20251204 | 3,960 | 3,977 | 3,933 | 3,965 | 305,400 | -132,400 | 100% | -- | 8885 | 0 | 0 | 97% | 9% |
| 20251205 | 3,960 | 3,969 | 3,899 | 3,904 | 368,400 | 63,000 | 98% | ▼ | 7747 | 0 | 0 | 96% | 7% |
| 20251208 | 3,939 | 3,970 | 3,927 | 3,967 | 265,500 | -102,900 | 102% | ▲ | 2282 | 51 | 0 | 97% | 8% |
| 20251209 | 3,955 | 3,971 | 3,933 | 3,956 | 283,700 | 18,200 | 100% | ▼ | 1117 | 51 | 0 | 97% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251203 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20251114 | 11:00 | 京王 | 2025年度第２四半期（中間期）決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 233,800 | 33,500 | 154,500 | 15,400 | 79,300 | 18,100 |
| 2025-11-21 | 237,700 | 40,900 | 156,000 | 15,100 | 81,700 | 25,800 |
| 2025-11-14 | 305,100 | 14,600 | 165,900 | 6,300 | 139,200 | 8,300 |
| 2025-11-07 | 345,800 | 6,900 | 168,300 | 3,300 | 177,500 | 3,600 |
EDINET