[9008]京王:【私鉄】グループに百貨店、ホテルなど財務安定
Yahoo!
【プライム/21陸運業】
売上高:4529160
当期純利益:428570
総資産:11225900
時価:5256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251128 | 4,050 | 4,078 | 4,047 | 4,074 | 239,000 | -147,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20251201 | 4,065 | 4,082 | 3,990 | 4,011 | 403,500 | 164,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20251202 | 4,030 | 4,059 | 4,015 | 4,045 | 354,900 | -48,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20251203 | 4,038 | 4,039 | 3,960 | 3,965 | 437,800 | 82,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20251204 | 3,960 | 3,977 | 3,933 | 3,965 | 305,400 | -132,400 | 100% | -- | 8885 | 0 | 0 | 97% | 9% |
| 20251205 | 3,960 | 3,969 | 3,899 | 3,904 | 368,400 | 63,000 | 98% | ▼ | 7747 | 0 | 0 | 96% | 7% |
| 20251208 | 3,939 | 3,970 | 3,927 | 3,967 | 265,500 | -102,900 | 102% | ▲ | 2282 | 51 | 0 | 97% | 8% |
| 20251209 | 3,955 | 3,971 | 3,933 | 3,956 | 283,700 | 18,200 | 100% | ▼ | 1117 | 51 | 0 | 97% | 6% |
| 20251210 | 3,952 | 4,037 | 3,952 | 4,023 | 289,700 | 6,000 | 102% | ▲ | 1171 | 51 | 0 | 99% | 6% |
| 20251211 | 4,063 | 4,066 | 3,995 | 3,999 | 355,400 | 65,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251212 | 4,030 | 4,038 | 3,999 | 4,017 | 360,300 | 4,900 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20251215 | 4,020 | 4,067 | 4,020 | 4,044 | 347,000 | -13,300 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251216 | 4,040 | 4,080 | 4,024 | 4,052 | 332,100 | -14,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251217 | 4,061 | 4,080 | 3,984 | 3,986 | 338,200 | 6,100 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20251218 | 4,017 | 4,041 | 4,004 | 4,033 | 241,500 | -96,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251219 | 4,040 | 4,049 | 4,014 | 4,016 | 566,400 | 324,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251222 | 4,017 | 4,030 | 3,958 | 3,987 | 322,300 | -244,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251223 | 3,984 | 4,013 | 3,979 | 4,005 | 258,300 | -64,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251224 | 4,025 | 4,026 | 4,003 | 4,015 | 219,900 | -38,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251225 | 4,024 | 4,074 | 4,016 | 4,062 | 192,900 | -27,000 | 101% | ▲▲▲ | 2282 | 51 | 0 | 100% | 4% |
| 20251226 | 4,074 | 4,108 | 4,066 | 4,075 | 274,800 | 81,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251229 | 4,105 | 4,109 | 4,070 | 4,089 | 247,400 | -27,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251203 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20251114 | 11:00 | 京王 | 2025年度第２四半期（中間期）決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 263,300 | 28,800 | 157,300 | 5,500 | 106,000 | 23,300 |
| 2025-12-12 | 271,000 | 22,000 | 164,000 | 5,500 | 107,000 | 16,500 |
| 2025-12-05 | 268,400 | 21,700 | 170,300 | 6,100 | 98,100 | 15,600 |
| 2025-11-28 | 233,800 | 33,500 | 154,500 | 15,400 | 79,300 | 18,100 |
EDINET