[9008]京王:【私鉄】グループに百貨店、ホテルなど財務安定
Yahoo!
【プライム/21陸運業】
売上高:4529160
当期純利益:428570
総資産:11225900
時価:5103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 4,017 | 4,030 | 3,958 | 3,987 | 322,300 | -244,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251223 | 3,984 | 4,013 | 3,979 | 4,005 | 258,300 | -64,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251224 | 4,025 | 4,026 | 4,003 | 4,015 | 219,900 | -38,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251225 | 4,024 | 4,074 | 4,016 | 4,062 | 192,900 | -27,000 | 101% | ▲▲▲ | 2282 | 51 | 0 | 100% | 4% |
| 20251226 | 4,074 | 4,108 | 4,066 | 4,075 | 274,800 | 81,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251229 | 4,105 | 4,109 | 4,070 | 4,089 | 247,400 | -27,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251230 | 4,103 | 4,114 | 4,054 | 4,054 | 206,700 | -40,700 | 99% | ▼ | 2888 | 0 | 0 | 99% | 4% |
| 20260105 | 4,054 | 4,081 | 4,045 | 4,067 | 236,600 | 29,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260106 | 4,067 | 4,108 | 4,067 | 4,107 | 256,200 | 19,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260107 | 4,095 | 4,137 | 4,079 | 4,124 | 368,300 | 112,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260108 | 4,106 | 4,134 | 4,015 | 4,048 | 363,000 | -5,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260109 | 4,058 | 4,085 | 4,047 | 4,085 | 310,100 | -52,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260113 | 4,107 | 4,120 | 4,060 | 4,060 | 326,400 | 16,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260114 | 4,060 | 4,069 | 4,009 | 4,026 | 363,900 | 37,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260115 | 4,035 | 4,045 | 4,007 | 4,021 | 309,500 | -54,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260116 | 4,010 | 4,021 | 3,998 | 4,006 | 319,400 | 9,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260119 | 4,006 | 4,017 | 3,992 | 4,011 | 344,200 | 24,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260120 | 4,010 | 4,047 | 3,996 | 4,025 | 414,300 | 70,100 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260121 | 4,000 | 4,012 | 3,933 | 3,977 | 504,800 | 90,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260122 | 3,977 | 3,997 | 3,962 | 3,970 | 389,500 | -115,300 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20251203 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20251114 | 11:00 | 京王 | 2025年度第２四半期（中間期）決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 269,400 | 20,500 | 168,400 | 3,900 | 101,000 | 16,600 |
| 2026-01-09 | 264,200 | 18,200 | 165,300 | 4,200 | 98,900 | 14,000 |
| 2025-12-26 | 255,300 | 25,300 | 159,200 | 4,500 | 96,100 | 20,800 |
EDINET