| 2023-09-26 | 4264 | セキュア | 31,200 | 1% | ▲ | 4,200 | UBS AG | 1,771 | 350,500 |
| 2023-09-26 | 4268 | エッジテクノ | 76,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 754 | 31,900 |
| 2023-09-26 | 4331 | T&Gニーズ | 97,079 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,014 | 92,800 |
| 2023-09-26 | 4334 | ユークス | 177,600 | 2% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 1,359 | 317,300 |
| 2023-09-26 | 4334 | ユークス | 79,900 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,359 | 317,300 |
| 2023-09-26 | 4368 | 扶桑化学 | 168,477 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 75,900 |
| 2023-09-26 | 4369 | トリケミカル | 257,600 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 190,600 |
| 2023-09-26 | 4369 | トリケミカル | 203,499 | 1% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 3,130 | 190,600 |
| 2023-09-26 | 4369 | トリケミカル | 294,390 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 3,130 | 190,600 |
| 2023-09-26 | 4384 | ラクスル | 309,348 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,322 | 1,758,300 |
| 2023-09-26 | 4384 | ラクスル | 682,323 | 1% | ▲ | 80,800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 1,758,300 |
| 2023-09-26 | 4384 | ラクスル | 858,179 | 1% | ▲ | 39,939 | Nomura International plc | 1,322 | 1,758,300 |
| 2023-09-26 | 4384 | ラクスル | 460,370 | 1% | ▲ | 103,100 | UBS AG | 1,322 | 1,758,300 |
| 2023-09-26 | 4385 | メルカリ | 4,542,239 | 3% | ▲ | 189,600 | JPM Securities Japan Co Ltd. | 3,120 | 3,025,800 |
| 2023-09-26 | 4388 | エーアイ | 46,100 | 1% | ▼ | -500 | BNP Paribas Arbitrage SNC | 956 | 16,900 |
| 2023-09-26 | 4388 | エーアイ | 24,800 | 0% | ▼ | -6,200 | UBS AG | 956 | 16,900 |
| 2023-09-26 | 4390 | アイピーエス | 140,233 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,545 | 48,600 |
| 2023-09-26 | 4393 | バンクオブイ | 33,605 | 1% | ▲ | 5,200 | Barclays Bank PLC | 5,280 | 74,000 |
| 2023-09-26 | 4393 | バンクオブイ | 36,100 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 5,280 | 74,000 |
| 2023-09-26 | 4393 | バンクオブイ | 77,100 | 2% | ▲ | 5,200 | UBS AG | 5,280 | 74,000 |
| 2023-09-26 | 4395 | アクリート | 47,200 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,226 | 23,100 |
| 2023-09-26 | 4395 | アクリート | 95,700 | 2% | ▲ | 3,000 | BNP Paribas Arbitrage SNC | 1,226 | 23,100 |
| 2023-09-26 | 4417 | Gセキュリ | 98,000 | 1% | ▼ | -1,000 | Nomura Asset Management Singapore Limited | 4,580 | 150,100 |
| 2023-09-26 | 4418 | JDSC | 202,200 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 874,600 |
| 2023-09-26 | 4418 | JDSC | 120,100 | 1% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 1,417 | 874,600 |
| 2023-09-26 | 4422 | VNX | 15,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,032 | 23,600 |
| 2023-09-26 | 4425 | Kudan | 122,717 | 1% | ▲ | 2,128 | Nomura International plc | 1,507 | 40,400 |
| 2023-09-26 | 4427 | エデュラボ | 49,951 | 0% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 373 | 21,400 |
| 2023-09-26 | 4431 | スマレジ | 143,400 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 419,500 |
| 2023-09-26 | 4442 | バルテスHD | 62,700 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 30,000 |
| 2023-09-26 | 4444 | インフォネ | 21,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,438 | 104,500 |
| 2023-09-26 | 4444 | インフォネ | 10,300 | 1% | ▲ | 900 | UBS AG | 1,438 | 104,500 |
| 2023-09-26 | 4449 | ギフティ | 239,857 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 1,470 | 415,800 |
| 2023-09-26 | 4449 | ギフティ | 165,931 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,470 | 415,800 |
| 2023-09-26 | 4477 | BASE | 1,690,500 | 1% | ▼ | -56,900 | Diversified Select Opportunities Capital Management, LLC | 302 | 2,839,000 |
| 2023-09-26 | 4477 | BASE | 888,470 | 1% | ▼ | -31,830 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 2,839,000 |
| 2023-09-26 | 4488 | AIins | 25,037 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,380 | 15,700 |
| 2023-09-26 | 4499 | スピー | 215,221 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 282,700 |
| 2023-09-26 | 4565 | ネクセラ | 563,300 | 1% | ▼ | -26,600 | Citigroup Global Markets Limited | 1,515 | 812,400 |
| 2023-09-26 | 4565 | ネクセラ | 1,127,632 | 1% | ▲ | 86,000 | MERRILL LYNCH INTERNATIONAL | 1,515 | 812,400 |
| 2023-09-26 | 4565 | ネクセラ | 1,326,601 | 2% | ▲ | 14,473 | Nomura International plc | 1,515 | 812,400 |
| 2023-09-26 | 4570 | 免疫生物研 | 144,493 | 2% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 636 | 1,721,600 |
| 2023-09-26 | 4570 | 免疫生物研 | 114,000 | 1% | ▲ | 29,200 | Nomura International plc | 636 | 1,721,600 |
| 2023-09-26 | 4575 | CANBAS | 376,100 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 908 | 323,800 |
| 2023-09-26 | 4575 | CANBAS | 258,100 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 908 | 323,800 |
| 2023-09-26 | 4575 | CANBAS | 415,400 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 908 | 323,800 |
| 2023-09-26 | 4575 | CANBAS | 508,700 | 3% | ▼ | -12,600 | UBS AG | 908 | 323,800 |
| 2023-09-26 | 4582 | シンバイオ | 1,042,099 | 3% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 373 | 102,900 |
| 2023-09-26 | 4584 | キッズバイオ | 442,700 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 219 | 3,926,400 |
| 2023-09-26 | 4586 | メドレックス | 525,800 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 243 | 5,034,400 |
| 2023-09-26 | 4586 | メドレックス | 198,600 | 1% | ▲ | 42,100 | Nomura International plc | 243 | 5,034,400 |
| 2023-09-26 | 4586 | メドレックス | 664,100 | 2% | ▲ | 30,500 | UBS AG | 243 | 5,034,400 |
| 2023-09-26 | 4588 | オンコリス | 148,538 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 578 | 674,200 |
| 2023-09-26 | 4588 | オンコリス | 210,500 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 578 | 674,200 |
| 2023-09-26 | 4588 | オンコリス | 79,419 | 0% | ▼ | -11,890 | Nomura International plc | 578 | 674,200 |
| 2023-09-26 | 4591 | リボミック | 435,953 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 98,600 |
| 2023-09-26 | 4594 | ブライトパス | 2,265,700 | 4% | ▼ | -295,300 | JPM Securities Japan Co Ltd. | 140 | 2,744,000 |
| 2023-09-26 | 4594 | ブライトパス | 462,400 | 1% | ▲ | 68,900 | MERRILL LYNCH INTERNATIONAL | 140 | 2,744,000 |
| 2023-09-26 | 4598 | デルタフライ | 258,984 | 4% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 853 | 245,500 |
| 2023-09-26 | 4598 | デルタフライ | 300,900 | 5% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 853 | 245,500 |
| 2023-09-26 | 4599 | ステムリム | 372,696 | 1% | ▲ | 9,200 | UBS AG | 732 | 222,000 |
| 2023-09-26 | 4657 | 環境管理 | 35,900 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 577 | 75,600 |
| 2023-09-26 | 4776 | サイボウズ | 260,824 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,934 | 320,700 |
| 2023-09-26 | 4847 | IWI | 249,381 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 213,100 |
| 2023-09-26 | 4882 | ペルセウス | 128,600 | 1% | ▼ | -3,700 | Nomura International plc | 422 | 1,960,900 |
| 2023-09-26 | 4883 | モダリス | 193,822 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 154 | 176,000 |
| 2023-09-26 | 4884 | クリングル | 79,600 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 815 | 372,200 |
| 2023-09-26 | 4884 | クリングル | 54,300 | 1% | ▲ | 26,100 | Nomura International plc | 815 | 372,200 |
| 2023-09-26 | 4884 | クリングル | 68,700 | 1% | ▲ | 18,200 | UBS AG | 815 | 372,200 |
| 2023-09-26 | 4922 | コーセー | 234,365 | 0% | ▼ | -83,700 | Barclays Capital Securities Ltd | 11,080 | 277,200 |
| 2023-09-26 | 4932 | アルマード | 62,500 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 179,500 |
| 2023-09-26 | 4970 | 東洋合成 | 153,952 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,650 | 35,100 |
| 2023-09-26 | 4971 | メック | 101,688 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 3,750 | 76,100 |
| 2023-09-26 | 4980 | デクセリ | 472,231 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 3,750 | 306,400 |
| 2023-09-26 | 4980 | デクセリ | 568,173 | 1% | ▲ | 71,900 | UBS AG | 3,750 | 306,400 |
| 2023-09-26 | 5028 | セカンドX | 13,600 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,323 | 44,500 |
| 2023-09-26 | 5032 | エニーカラー | 441,500 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 3,585 | 2,059,300 |
| 2023-09-26 | 5032 | エニーカラー | 366,428 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,585 | 2,059,300 |
| 2023-09-26 | 5032 | エニーカラー | 1,016,298 | 2% | ▲ | 145,700 | UBS AG | 3,585 | 2,059,300 |
| 2023-09-26 | 5121 | 藤コンポ | 123,365 | 1% | ▲ | 10,307 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 265,600 |
| 2023-09-26 | 5131 | リンカーズ | 559,800 | 4% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 295 | 51,500 |
| 2023-09-26 | 5136 | トリプラ | 133,000 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 184,300 |
| 2023-09-26 | 5136 | トリプラ | 37,900 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,641 | 184,300 |
| 2023-09-26 | 5136 | トリプラ | 89,200 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,641 | 184,300 |
| 2023-09-26 | 5136 | トリプラ | 31,300 | 1% | ▲ | 5,000 | UBS AG | 1,641 | 184,300 |
| 2023-09-26 | 5192 | 三星ベ | 165,430 | 1% | ▲ | | UBS AG | 4,985 | 275,700 |
| 2023-09-26 | 5202 | 板硝子 | 931,100 | 1% | ▲ | 85,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 888,500 |
| 2023-09-26 | 5208 | 有沢製 | 327,925 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,077 | 160,300 |
| 2023-09-26 | 5210 | 日山村硝 | 71,803 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 116,300 |
| 2023-09-26 | 5243 | ノート | 86,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 497 | 101,200 |
| 2023-09-26 | 5246 | エレメンツ | 85,200 | 0% | ▼ | -44,900 | BNP Paribas Arbitrage SNC | 606 | 920,500 |
| 2023-09-26 | 5247 | BTM | 35,000 | 2% | ▼ | -1,100 | UBS AG | 2,998 | 7,200 |
| 2023-09-26 | 5248 | テクノロジー | 41,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,151 | 39,400 |
| 2023-09-26 | 5253 | カバー | 893,180 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 2,555 | 5,155,400 |
| 2023-09-26 | 5254 | Arent | 92,588 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 91,000 |
| 2023-09-26 | 5256 | フュージック | 12,600 | 1% | ▲ | 200 | Nomura International plc | 4,860 | 4,400 |
| 2023-09-26 | 5380 | 新東 | 5,900 | 1% | ▼ | -1,300 | UBS AG | 1,655 | 48,300 |
| 2023-09-26 | 5401 | 日本製鉄 | 21,577,766 | 2% | ▲ | 2,291,467 | Nomura International plc | 3,713 | 6,278,900 |
| 2023-09-26 | 5408 | 中山鋼 | 443,112 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 969 | 756,700 |
| 2023-09-26 | 5408 | 中山鋼 | 386,270 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 969 | 756,700 |