| 2023-07-27 | 4755 | 楽天グループ | 15,694,177 | 1% | ▲ | 215,100 | MERRILL LYNCH INTERNATIONAL | 540 | 18,534,200 |
| 2023-07-27 | 4763 | C&R | 145,062 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,040 | 80,600 |
| 2023-07-27 | 4776 | サイボウズ | 205,535 | 0% | ▼ | -62,336 | Nomura International plc | 2,161 | 1,474,600 |
| 2023-07-27 | 4777 | ガーラ | 215,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 401 | 69,200 |
| 2023-07-27 | 4880 | セルソース | 146,700 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,170 | 216,500 |
| 2023-07-27 | 4880 | セルソース | 95,515 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,170 | 216,500 |
| 2023-07-27 | 4881 | ファンペップ | 261,400 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 180 | 166,000 |
| 2023-07-27 | 4882 | ペルセウス | 61,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 280 | 16,700 |
| 2023-07-27 | 4888 | ステラファ | 169,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 326 | 61,300 |
| 2023-07-27 | 4891 | ティムス | 418,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 286 | 1,957,200 |
| 2023-07-27 | 4892 | サイフューズ | 65,600 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 963 | 219,700 |
| 2023-07-27 | 4892 | サイフューズ | 78,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 963 | 219,700 |
| 2023-07-27 | 4970 | 東洋合成 | 112,452 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 8,590 | 32,700 |
| 2023-07-27 | 4970 | 東洋合成 | 47,500 | 1% | ▼ | -9,300 | Nomura Asset Management Singapore Limited | 8,590 | 32,700 |
| 2023-07-27 | 4978 | リプロセル | 531,024 | 1% | ▲ | 22,000 | Nomura International plc | 280 | 621,700 |
| 2023-07-27 | 4978 | リプロセル | 1,027,200 | 1% | ▲ | 87,100 | UBS AG | 280 | 621,700 |
| 2023-07-27 | 4980 | デクセリ | 539,079 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,231 | 229,100 |
| 2023-07-27 | 5021 | コスモHD | 525,406 | 1% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,238 | 229,400 |
| 2023-07-27 | 5032 | エニーカラー | 159,413 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 7,300 | 813,800 |
| 2023-07-27 | 5032 | エニーカラー | 220,714 | 0% | ▼ | 5,500 | MERRILL LYNCH INTERNATIONAL | 7,300 | 813,800 |
| 2023-07-27 | 5125 | ファインズ | 118,100 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 999 | 57,800 |
| 2023-07-27 | 5125 | ファインズ | 137,900 | 3% | ▼ | -5,600 | Nomura International plc | 999 | 57,800 |
| 2023-07-27 | 5129 | FIXER | 249,700 | 2% | ▼ | -2,700 | Nomura International plc | 1,810 | 96,700 |
| 2023-07-27 | 5131 | リンカーズ | 193,000 | 1% | ▼ | -25,100 | UBS AG | 336 | 355,800 |
| 2023-07-27 | 5132 | プラスゼロ | 14,200 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,550 | 55,300 |
| 2023-07-27 | 5136 | トリプラ | 33,600 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,404 | 161,000 |
| 2023-07-27 | 5202 | 板硝子 | 831,100 | 1% | ▲ | 97,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 1,090,500 |
| 2023-07-27 | 5240 | monoAI | 60,600 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,105 | 153,500 |
| 2023-07-27 | 5243 | ノート | 96,300 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 529 | 149,800 |
| 2023-07-27 | 5248 | テクノロジー | 25,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,501 | 73,900 |
| 2023-07-27 | 5248 | テクノロジー | 44,800 | 2% | ▼ | -2,200 | UBS AG | 2,501 | 73,900 |
| 2023-07-27 | 5250 | プライムスト | 52,300 | 2% | ▼ | -5,600 | Nomura International plc | 3,370 | 314,800 |
| 2023-07-27 | 5253 | カバー | 954,900 | 2% | ▲ | 102,200 | JPM Securities Japan Co Ltd. | 2,385 | 5,084,900 |
| 2023-07-27 | 5256 | フュージック | 6,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,935 | 7,400 |
| 2023-07-27 | 5257 | ノバシステム | 26,300 | 2% | ▲ | 26,300 | UBS AG | 2,855 | 99,700 |
| 2023-07-27 | 5333 | ガイシ | 2,249,756 | 1% | ▲ | 321,336 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 1,397,500 |
| 2023-07-27 | 5341 | アサヒエイト | 48,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 733 | 109,000 |
| 2023-07-27 | 5408 | 中山鋼 | 199,319 | 0% | ▼ | -124,900 | Barclays Capital Securities Ltd | 942 | 1,676,200 |
| 2023-07-27 | 5408 | 中山鋼 | 671,412 | 1% | ▲ | 129,500 | JPM Securities Japan Co Ltd. | 942 | 1,676,200 |
| 2023-07-27 | 5408 | 中山鋼 | 385,370 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 942 | 1,676,200 |
| 2023-07-27 | 5423 | 東京製鉄 | 787,485 | 1% | ▲ | 40,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 1,414,900 |
| 2023-07-27 | 5532 | リアルゲイト | 64,900 | 2% | ▼ | -1,900 | UBS AG | 1,980 | 65,900 |
| 2023-07-27 | 5541 | 大平金 | 151,015 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 1,651 | 227,800 |
| 2023-07-27 | 5563 | 新日本電工 | 1,206,020 | 1% | ▼ | -75,000 | MERRILL LYNCH INTERNATIONAL | 289 | 455,700 |
| 2023-07-27 | 5570 | ジェノバ | 99,900 | 1% | ▲ | 13,900 | Nomura International plc | 1,305 | 74,400 |
| 2023-07-27 | 5572 | リッジアイ | 31,800 | 1% | ▼ | -3,600 | UBS AG | 2,236 | 35,200 |
| 2023-07-27 | 5574 | ABEJA | 54,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,400 | 547,100 |
| 2023-07-27 | 5574 | ABEJA | 79,000 | 1% | ▼ | -45,200 | UBS AG | 5,400 | 547,100 |
| 2023-07-27 | 5575 | グロービー | 81,500 | 2% | ▲ | 3,300 | UBS AG | 2,198 | 150,800 |
| 2023-07-27 | 5576 | OBシステム | 12,000 | 1% | ▼ | -2,400 | Nomura International plc | 2,237 | 11,500 |
| 2023-07-27 | 5576 | OBシステム | 35,500 | 1% | ▼ | -100 | UBS AG | 2,237 | 11,500 |
| 2023-07-27 | 5577 | アイデミー | 27,900 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,332 | 470,600 |
| 2023-07-27 | 5577 | アイデミー | 214,600 | 5% | ▲ | 25,800 | UBS AG | 2,332 | 470,600 |
| 2023-07-27 | 5578 | ARアドバン | 52,300 | 2% | ▼ | -1,800 | UBS AG | 2,746 | 75,100 |
| 2023-07-27 | 5726 | 大阪チタ | 264,200 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 3,345 | 1,978,800 |
| 2023-07-27 | 5726 | 大阪チタ | 799,495 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 1,978,800 |
| 2023-07-27 | 5727 | 邦チタ | 1,415,003 | 2% | ▼ | -15,104 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 2,966,500 |
| 2023-07-27 | 5727 | 邦チタ | 375,195 | 1% | ▼ | -138,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,988 | 2,966,500 |
| 2023-07-27 | 5727 | 邦チタ | 372,468 | 1% | ▲ | 126,374 | MERRILL LYNCH INTERNATIONAL | 1,988 | 2,966,500 |
| 2023-07-27 | 5759 | 日本電解 | 40,400 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,852 | 34,100 |
| 2023-07-27 | 5781 | 東邦金 | 15,000 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,515 | 16,100 |
| 2023-07-27 | 5820 | 三ッ星 | 58,200 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,500 | 35,800 |
| 2023-07-27 | 5834 | SBIリーシ | 48,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,342 | 121,400 |
| 2023-07-27 | 5834 | SBIリーシ | 66,500 | 1% | ▲ | 27,000 | UBS AG | 2,342 | 121,400 |
| 2023-07-27 | 5851 | リョービ | 198,052 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,818 | 996,100 |
| 2023-07-27 | 5852 | アーレスティ | 174,072 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 759 | 830,100 |
| 2023-07-27 | 5885 | ジーデップ | 31,100 | 2% | ▲ | 9,700 | UBS AG | 11,130 | 269,900 |
| 2023-07-27 | 5952 | アマテイ | 93,500 | 1% | ▼ | -18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 137 | 109,100 |
| 2023-07-27 | 6016 | ジャパンエン | 27,100 | 1% | ▼ | -1,800 | UBS AG | 3,565 | 51,900 |
| 2023-07-27 | 6035 | IRジャパン | 116,206 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,638 | 126,600 |
| 2023-07-27 | 6050 | イーガーディ | 60,455 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,084 | 31,700 |
| 2023-07-27 | 6054 | リブセンス | 337,988 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 276 | 48,500 |
| 2023-07-27 | 6069 | トレンダ | 241,300 | 3% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 35,100 |
| 2023-07-27 | 6080 | M&Aキャピ | 199,825 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 3,205 | 139,600 |
| 2023-07-27 | 6081 | アライドアキ | 149,700 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 406 | 94,500 |
| 2023-07-27 | 6094 | フリークHD | 180,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 54,700 |
| 2023-07-27 | 6103 | オークマ | 360,450 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,334 | 152,400 |
| 2023-07-27 | 6141 | DMG森精機 | 1,091,272 | 1% | ▼ | -51,200 | Citigroup Global Markets Limited | 2,427 | 634,500 |
| 2023-07-27 | 6141 | DMG森精機 | 810,935 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,427 | 634,500 |
| 2023-07-27 | 6166 | 中村超硬 | 79,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 592 | 24,100 |
| 2023-07-27 | 6181 | タメニー | 302,900 | 1% | ▼ | -21,500 | UBS AG | 107 | 153,500 |
| 2023-07-27 | 6182 | メタリアル | 78,900 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,622 | 165,300 |
| 2023-07-27 | 6182 | メタリアル | 115,954 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,622 | 165,300 |
| 2023-07-27 | 6191 | エアトリ | 241,967 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,540 | 203,900 |
| 2023-07-27 | 6195 | ホープ | 199,100 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 299 | 24,000 |
| 2023-07-27 | 6203 | 豊和工 | 90,122 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 814 | 39,800 |
| 2023-07-27 | 6203 | 豊和工 | 124,192 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 814 | 39,800 |
| 2023-07-27 | 6208 | 石川製 | 55,793 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,353 | 9,600 |
| 2023-07-27 | 6210 | 洋機械 | 107,950 | 1% | ▲ | 37,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 685 | 59,600 |
| 2023-07-27 | 6240 | ヤマシン-F | 410,657 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 304 | 160,400 |
| 2023-07-27 | 6249 | GCジョイコ | 96,694 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 284,200 |
| 2023-07-27 | 6255 | エヌピーシー | 132,697 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 640 | 1,160,200 |
| 2023-07-27 | 6255 | エヌピーシー | 159,400 | 1% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 640 | 1,160,200 |
| 2023-07-27 | 6279 | 瑞光 | 248,560 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,221 | 57,400 |
| 2023-07-27 | 6298 | ワイエイシイ | 104,200 | 1% | ▼ | -6,600 | Citigroup Global Markets Limited | 2,744 | 272,900 |
| 2023-07-27 | 6298 | ワイエイシイ | 78,905 | 1% | ▲ | 16,286 | Nomura International plc | 2,744 | 272,900 |
| 2023-07-27 | 6323 | ローツェ | 143,161 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 10,260 | 195,000 |
| 2023-07-27 | 6327 | 北川精機 | 83,800 | 1% | ▼ | -7,400 | Nomura International plc | 760 | 72,400 |
| 2023-07-27 | 6334 | 明治機 | 77,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 417 | 62,300 |
| 2023-07-27 | 6338 | タカトリ | 230,568 | 4% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 6,090 | 289,300 |