| 2023-10-17 | 5136 | トリプラ | 125,900 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 106,800 |
| 2023-10-17 | 5136 | トリプラ | 93,300 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,236 | 106,800 |
| 2023-10-17 | 5136 | トリプラ | 117,600 | 2% | ▲ | 12,800 | Nomura International plc | 1,236 | 106,800 |
| 2023-10-17 | 5208 | 有沢製 | 509,366 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,075 | 124,200 |
| 2023-10-17 | 5243 | ノート | 144,800 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 469 | 406,900 |
| 2023-10-17 | 5243 | ノート | 246,200 | 2% | ▼ | -16,800 | Nomura International plc | 469 | 406,900 |
| 2023-10-17 | 5243 | ノート | 205,800 | 1% | ▼ | -42,500 | UBS AG | 469 | 406,900 |
| 2023-10-17 | 5247 | BTM | 28,300 | 2% | ▲ | 500 | UBS AG | 2,754 | 4,000 |
| 2023-10-17 | 5248 | テクノロジー | 49,000 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,171 | 48,400 |
| 2023-10-17 | 5248 | テクノロジー | 56,100 | 2% | ▼ | -1,300 | UBS AG | 2,171 | 48,400 |
| 2023-10-17 | 5250 | プライムスト | 19,000 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 35,500 |
| 2023-10-17 | 5250 | プライムスト | 41,000 | 1% | ▼ | -5,400 | Nomura International plc | 1,651 | 35,500 |
| 2023-10-17 | 5253 | カバー | 1,123,383 | 2% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 4,144,300 |
| 2023-10-17 | 5255 | モンラボ | 239,500 | 1% | ▼ | -9,300 | Nomura International plc | 262 | 615,000 |
| 2023-10-17 | 5256 | フュージック | 20,400 | 2% | ▲ | 2,900 | Nomura International plc | 4,380 | 5,100 |
| 2023-10-17 | 5301 | 東海カーボン | 1,585,234 | 1% | ▲ | 168,700 | Citigroup Global Markets Limited | 1,171 | 727,600 |
| 2023-10-17 | 5401 | 日本製鉄 | 27,635,668 | 3% | ▲ | 670,756 | Nomura International plc | 3,217 | 5,995,500 |
| 2023-10-17 | 5406 | 神戸鋼 | 1,975,200 | 0% | ▼ | -169,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,827 | 7,649,400 |
| 2023-10-17 | 5408 | 中山鋼 | 746,206 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 853 | 443,300 |
| 2023-10-17 | 5480 | 冶金工 | 119,168 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,195 | 151,600 |
| 2023-10-17 | 5527 | プロパテクノ | 27,500 | 1% | ▼ | -1,700 | UBS AG | 1,108 | 220,200 |
| 2023-10-17 | 5563 | 新日本電工 | 1,161,170 | 1% | ▼ | -19,266 | MERRILL LYNCH INTERNATIONAL | 291 | 473,900 |
| 2023-10-17 | 5570 | ジェノバ | 96,700 | 1% | ▼ | -5,100 | UBS AG | 903 | 45,600 |
| 2023-10-17 | 5571 | エキサイト | 33,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 985 | 7,600 |
| 2023-10-17 | 5574 | ABEJA | 129,102 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 151,300 |
| 2023-10-17 | 5574 | ABEJA | 105,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 4,855 | 151,300 |
| 2023-10-17 | 5575 | グロービー | 42,000 | 1% | ▼ | -6,400 | UBS AG | 1,706 | 87,800 |
| 2023-10-17 | 5577 | アイデミー | 5,400 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,723 | 106,400 |
| 2023-10-17 | 5577 | アイデミー | 64,600 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,723 | 106,400 |
| 2023-10-17 | 5577 | アイデミー | 62,100 | 2% | ▼ | -7,600 | UBS AG | 1,723 | 106,400 |
| 2023-10-17 | 5578 | ARアドバン | 22,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,065 | 32,600 |
| 2023-10-17 | 5580 | プロディ | 26,300 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,395 | 42,100 |
| 2023-10-17 | 5586 | ラボロAI | 252,400 | 2% | ▼ | -9,400 | Nomura International plc | 686 | 424,300 |
| 2023-10-17 | 5587 | インバPF | 37,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,648 | 27,600 |
| 2023-10-17 | 5588 | ファーストA | 42,500 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,390 | 844,800 |
| 2023-10-17 | 5588 | ファーストA | 64,500 | 1% | ▼ | -20,200 | Nomura International plc | 2,390 | 844,800 |
| 2023-10-17 | 5588 | ファーストA | 61,900 | 1% | ▼ | -78,600 | UBS AG | 2,390 | 844,800 |
| 2023-10-17 | 5589 | オートサーバ | 107,300 | 2% | ▲ | 7,000 | UBS AG | 1,620 | 47,400 |
| 2023-10-17 | 5592 | くすりの窓口 | 92,200 | 1% | ▲ | 5,000 | UBS AG | 1,524 | 662,500 |
| 2023-10-17 | 5704 | JMC | 56,800 | 1% | ▲ | 4,100 | Nomura International plc | 1,236 | 141,300 |
| 2023-10-17 | 5707 | 東邦鉛 | 297,808 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,635 | 71,900 |
| 2023-10-17 | 5711 | 三菱マ | 1,323,003 | 1% | ▲ | 113,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,355 | 647,200 |
| 2023-10-17 | 5714 | DOWA | 349,604 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 4,593 | 89,700 |
| 2023-10-17 | 5726 | 大阪チタ | 522,200 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 3,230 | 774,900 |
| 2023-10-17 | 5726 | 大阪チタ | 260,000 | 1% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 3,230 | 774,900 |
| 2023-10-17 | 5727 | 邦チタ | 356,648 | 1% | ▼ | -66,300 | MERRILL LYNCH INTERNATIONAL | 1,875 | 417,400 |
| 2023-10-17 | 5759 | 日本電解 | 53,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,480 | 54,000 |
| 2023-10-17 | 5820 | 三ッ星 | 60,900 | 2% | ▼ | -4,900 | UBS AG | 2,369 | 53,500 |
| 2023-10-17 | 5838 | 楽天銀 | 1,008,409 | 1% | ▼ | -175,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,278 | 1,411,600 |
| 2023-10-17 | 5843 | インシュア | 14,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 657 | 107,100 |
| 2023-10-17 | 5843 | インシュア | 125,000 | 5% | ▲ | 5,100 | UBS AG | 657 | 107,100 |
| 2023-10-17 | 5851 | リョービ | 231,590 | 1% | ▲ | 5,225 | Nomura International plc | 2,755 | 313,100 |
| 2023-10-17 | 5852 | アーレスティ | 453,669 | 2% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 709 | 580,600 |
| 2023-10-17 | 6027 | 弁護士COM | 100,176 | 0% | ▼ | -33,590 | Nomura International plc | 4,360 | 264,600 |
| 2023-10-17 | 6029 | アトラG | 49,400 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 195 | 72,100 |
| 2023-10-17 | 6030 | アドベンチャ | 94,500 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,160 | 100,400 |
| 2023-10-17 | 6035 | IRジャパン | 117,600 | 1% | ▼ | -23,900 | Citigroup Global Markets Limited | 1,319 | 343,700 |
| 2023-10-17 | 6035 | IRジャパン | 184,999 | 1% | ▲ | 39,800 | MERRILL LYNCH INTERNATIONAL | 1,319 | 343,700 |
| 2023-10-17 | 6047 | Gunosy | 496,406 | 2% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 733 | 1,245,300 |
| 2023-10-17 | 6069 | トレンダ | 269,300 | 3% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 40,800 |
| 2023-10-17 | 6069 | トレンダ | 71,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,160 | 40,800 |
| 2023-10-17 | 6070 | キャリアL | 91,352 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,451 | 77,400 |
| 2023-10-17 | 6070 | キャリアL | 62,498 | 0% | ▼ | -7,800 | UBS AG | 2,451 | 77,400 |
| 2023-10-17 | 6071 | IBJ | 315,251 | 1% | ▼ | -31,300 | Barclays Capital Securities Ltd | 609 | 167,700 |
| 2023-10-17 | 6071 | IBJ | 335,830 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 609 | 167,700 |
| 2023-10-17 | 6073 | アサンテ | 102,739 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,575 | 28,700 |
| 2023-10-17 | 6080 | M&Aキャピ | 170,028 | 1% | ▲ | 3,726 | MERRILL LYNCH INTERNATIONAL | 2,623 | 66,900 |
| 2023-10-17 | 6081 | アライドアキ | 74,200 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 305 | 171,800 |
| 2023-10-17 | 6103 | オークマ | 212,500 | 1% | ▲ | 36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,650 | 131,500 |
| 2023-10-17 | 6141 | DMG森精機 | 984,999 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 2,554 | 982,100 |
| 2023-10-17 | 6141 | DMG森精機 | 4,901,651 | 4% | ▼ | -45,230 | Nomura International plc | 2,554 | 982,100 |
| 2023-10-17 | 6165 | パンチ | 167,612 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 421 | 119,800 |
| 2023-10-17 | 6165 | パンチ | 147,700 | 1% | ▼ | -1,600 | UBS AG | 421 | 119,800 |
| 2023-10-17 | 6173 | アクアライン | 10,000 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 553 | 1,082,800 |
| 2023-10-17 | 6173 | アクアライン | 40,400 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 553 | 1,082,800 |
| 2023-10-17 | 6182 | メタリアル | 63,900 | 1% | ▼ | -700 | BNP Paribas Arbitrage SNC | 1,279 | 598,700 |
| 2023-10-17 | 6182 | メタリアル | 96,874 | 1% | ▼ | -19,280 | Nomura International plc | 1,279 | 598,700 |
| 2023-10-17 | 6184 | 鎌倉新書 | 346,465 | 1% | ▼ | -42,900 | UBS AG | 580 | 355,300 |
| 2023-10-17 | 6191 | エアトリ | 307,510 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 286,700 |
| 2023-10-17 | 6191 | エアトリ | 391,096 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,776 | 286,700 |
| 2023-10-17 | 6191 | エアトリ | 241,998 | 1% | ▼ | -21,400 | UBS AG | 1,776 | 286,700 |
| 2023-10-17 | 6195 | ホープ | 81,600 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 255 | 33,500 |
| 2023-10-17 | 6199 | セラク | 212,947 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 328,900 |
| 2023-10-17 | 6203 | 豊和工 | 64,382 | 1% | ▲ | 20,582 | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 111,300 |
| 2023-10-17 | 6203 | 豊和工 | 121,206 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 773 | 111,300 |
| 2023-10-17 | 6208 | 石川製 | 30,500 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,252 | 64,300 |
| 2023-10-17 | 6208 | 石川製 | 63,298 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,252 | 64,300 |
| 2023-10-17 | 6208 | 石川製 | 52,600 | 1% | ▲ | 4,100 | Nomura International plc | 1,252 | 64,300 |
| 2023-10-17 | 6224 | JRC | 74,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 610 | 141,700 |
| 2023-10-17 | 6224 | JRC | 107,500 | 1% | ▼ | -11,000 | UBS AG | 610 | 141,700 |
| 2023-10-17 | 6227 | AIメカ | 32,600 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 4,215 | 1,187,500 |
| 2023-10-17 | 6227 | AIメカ | 32,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,215 | 1,187,500 |
| 2023-10-17 | 6228 | JET | 29,600 | 1% | ▼ | -3,200 | UBS AG | 3,350 | 32,200 |
| 2023-10-17 | 6240 | ヤマシン-F | 557,564 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 304 | 225,900 |
| 2023-10-17 | 6254 | 野村マイクロ | 53,380 | 1% | ▲ | 3,217 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 221,400 |
| 2023-10-17 | 6254 | 野村マイクロ | 99,432 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 6,080 | 221,400 |
| 2023-10-17 | 6264 | マルマエ | 128,296 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 188,000 |
| 2023-10-17 | 6264 | マルマエ | 123,363 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 1,432 | 188,000 |
| 2023-10-17 | 6268 | ナブテスコ | 1,362,403 | 1% | ▲ | 113,100 | Citigroup Global Markets Limited | 2,756 | 340,800 |
| 2023-10-17 | 6279 | 瑞光 | 171,100 | 1% | ▼ | -5,600 | Diversified Select Opportunities Capital Management, LLC | 1,121 | 41,800 |