| 2023-09-25 | 3926 | オープンドア | 312,060 | 1% | ▲ | 45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 938 | 217,800 |
| 2023-09-25 | 3929 | Sワイヤー | 70,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 298 | 40,700 |
| 2023-09-25 | 3929 | Sワイヤー | 183,300 | 3% | ▼ | -7,400 | UBS AG | 298 | 40,700 |
| 2023-09-25 | 3937 | Ubicom | 164,849 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 88,000 |
| 2023-09-25 | 3937 | Ubicom | 176,982 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,315 | 88,000 |
| 2023-09-25 | 3941 | レンゴー | 1,848,813 | 1% | ▼ | -58,818 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 780,800 |
| 2023-09-25 | 3958 | 笹徳印刷 | 62,000 | 1% | ▲ | | Nomura International plc | 760 | 6,059,600 |
| 2023-09-25 | 3991 | ウォンテッド | 94,200 | 1% | ▼ | -1,000 | Nomura International plc | 1,470 | 26,400 |
| 2023-09-25 | 3993 | パークシャ | 521,412 | 2% | ▼ | -45,321 | GOLDMAN SACHS INTERNATIONAL | 2,784 | 362,200 |
| 2023-09-25 | 4004 | レゾナック | 1,429,807 | 1% | ▲ | 529,060 | JPM Securities Japan Co Ltd. | 2,443 | 817,000 |
| 2023-09-25 | 4011 | ヘッドウォ | 16,400 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 7,570 | 30,000 |
| 2023-09-25 | 4011 | ヘッドウォ | 13,800 | 1% | ▼ | -2,000 | Jefferies International Limited | 7,570 | 30,000 |
| 2023-09-25 | 4015 | ペイクラウド | 115,814 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 926 | 438,100 |
| 2023-09-25 | 4046 | 大阪ソーダ | 235,208 | 1% | ▼ | -23,232 | GOLDMAN SACHS INTERNATIONAL | 6,450 | 50,100 |
| 2023-09-25 | 4061 | デンカ | 0 | 0% | ▼ | -469,680 | J.P. MORGAN SECURITIES PLC | 2,826 | 628,500 |
| 2023-09-25 | 4080 | 田中化研 | 256,641 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,316 | 130,000 |
| 2023-09-25 | 4100 | 戸田工 | 42,626 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,950 | 16,400 |
| 2023-09-25 | 4165 | プレイド | 837,330 | 2% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 711 | 584,800 |
| 2023-09-25 | 4169 | エネチェンジ | 623,676 | 2% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 207,800 |
| 2023-09-25 | 4170 | カイゼン | 141,355 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 312 | 175,100 |
| 2023-09-25 | 4170 | カイゼン | 94,600 | 1% | ▼ | -11,000 | UBS AG | 312 | 175,100 |
| 2023-09-25 | 4173 | WACUL | 55,700 | 1% | ▼ | -8,800 | UBS AG | 935 | 101,100 |
| 2023-09-25 | 4180 | Appier | 1,491,710 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 1,696 | 567,100 |
| 2023-09-25 | 4186 | 東応化 | 272,835 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 8,994 | 170,100 |
| 2023-09-25 | 4203 | 住友ベ | 242,200 | 0% | ▼ | -7,200 | Citigroup Global Markets Limited | 6,388 | 85,500 |
| 2023-09-25 | 4235 | UFHD | 101,700 | 1% | ▲ | 14,700 | Nomura International plc | 1,546 | 131,400 |
| 2023-09-25 | 4238 | ミライアル | 143,667 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,392 | 51,700 |
| 2023-09-25 | 4259 | エクサWiz | 1,451,152 | 2% | ▲ | 90,752 | GOLDMAN SACHS INTERNATIONAL | 398 | 469,700 |
| 2023-09-25 | 4264 | セキュア | 32,600 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 262,500 |
| 2023-09-25 | 4264 | セキュア | 69,200 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 1,815 | 262,500 |
| 2023-09-25 | 4264 | セキュア | 58,300 | 1% | ▲ | 6,800 | SMBC日興証券株式会社 | 1,815 | 262,500 |
| 2023-09-25 | 4264 | セキュア | 27,000 | 1% | ▲ | 4,000 | UBS AG | 1,815 | 262,500 |
| 2023-09-25 | 4268 | エッジテクノ | 177,700 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 770 | 86,000 |
| 2023-09-25 | 4268 | エッジテクノ | 73,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 770 | 86,000 |
| 2023-09-25 | 4331 | T&Gニーズ | 74,349 | 1% | ▲ | | UBS AG | 1,004 | 56,300 |
| 2023-09-25 | 4334 | ユークス | 73,700 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,410 | 315,900 |
| 2023-09-25 | 4334 | ユークス | 86,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,410 | 315,900 |
| 2023-09-25 | 4343 | イオンファン | 96,056 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 50,800 |
| 2023-09-25 | 4344 | ソースネクス | 856,238 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 195 | 798,600 |
| 2023-09-25 | 4344 | ソースネクス | 1,233,022 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 195 | 798,600 |
| 2023-09-25 | 4369 | トリケミカル | 293,068 | 1% | ▲ | 20,100 | Barclays Bank PLC | 3,125 | 230,300 |
| 2023-09-25 | 4369 | トリケミカル | 182,418 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 230,300 |
| 2023-09-25 | 4369 | トリケミカル | 260,900 | 1% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125 | 230,300 |
| 2023-09-25 | 4369 | トリケミカル | 278,990 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,125 | 230,300 |
| 2023-09-25 | 4384 | ラクスル | 290,000 | 0% | ▼ | -27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 512,800 |
| 2023-09-25 | 4384 | ラクスル | 601,523 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,407 | 512,800 |
| 2023-09-25 | 4384 | ラクスル | 357,270 | 1% | ▲ | 9,100 | UBS AG | 1,407 | 512,800 |
| 2023-09-25 | 4385 | メルカリ | 1,175,190 | 1% | ▲ | 484,672 | Citigroup Global Markets Limited | 3,160 | 3,080,800 |
| 2023-09-25 | 4385 | メルカリ | 4,352,639 | 3% | ▲ | 243,005 | JPM Securities Japan Co Ltd. | 3,160 | 3,080,800 |
| 2023-09-25 | 4390 | アイピーエス | 145,033 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,536 | 79,500 |
| 2023-09-25 | 4393 | バンクオブイ | 28,405 | 1% | ▼ | -10,700 | Barclays Bank PLC | 5,440 | 354,700 |
| 2023-09-25 | 4393 | バンクオブイ | 22,100 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,440 | 354,700 |
| 2023-09-25 | 4393 | バンクオブイ | 94,600 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 5,440 | 354,700 |
| 2023-09-25 | 4393 | バンクオブイ | 30,900 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 5,440 | 354,700 |
| 2023-09-25 | 4395 | アクリート | 92,700 | 2% | ▲ | 8,700 | BNP Paribas Arbitrage SNC | 1,238 | 42,000 |
| 2023-09-25 | 4395 | アクリート | 305,832 | 5% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 42,000 |
| 2023-09-25 | 4395 | アクリート | 70,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,238 | 42,000 |
| 2023-09-25 | 4417 | Gセキュリ | 48,200 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 4,695 | 161,900 |
| 2023-09-25 | 4442 | バルテスHD | 56,500 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 52,500 |
| 2023-09-25 | 4444 | インフォネ | 19,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,493 | 352,000 |
| 2023-09-25 | 4448 | kubell | 535,221 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 852 | 757,000 |
| 2023-09-25 | 4448 | kubell | 319,950 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 852 | 757,000 |
| 2023-09-25 | 4449 | ギフティ | 264,158 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,535 | 363,400 |
| 2023-09-25 | 4478 | フリー | 1,277,182 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 323,300 |
| 2023-09-25 | 4483 | JMDC | 568,552 | 1% | ▼ | -3,100 | UBS AG | 5,483 | 289,500 |
| 2023-09-25 | 4487 | スペースマ | 140,500 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 332 | 76,500 |
| 2023-09-25 | 4488 | AIins | 24,737 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,500 | 22,700 |
| 2023-09-25 | 4492 | ゼネテック | 30,700 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,130 | 10,200 |
| 2023-09-25 | 4499 | スピー | 244,221 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 280,800 |
| 2023-09-25 | 4499 | スピー | 134,350 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 3,755 | 280,800 |
| 2023-09-25 | 4544 | HUグループ | 368,424 | 1% | ▲ | 67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,656 | 285,100 |
| 2023-09-25 | 4563 | アンジェス | 967,850 | 1% | ▼ | -220,800 | UBS AG | 96 | 541,500 |
| 2023-09-25 | 4565 | ネクセラ | 1,041,632 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,537 | 912,500 |
| 2023-09-25 | 4565 | ネクセラ | 1,312,128 | 2% | ▼ | -22,010 | Nomura International plc | 1,537 | 912,500 |
| 2023-09-25 | 4565 | ネクセラ | 448,730 | 1% | ▼ | -58,400 | UBS AG | 1,537 | 912,500 |
| 2023-09-25 | 4570 | 免疫生物研 | 112,093 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 651 | 2,105,100 |
| 2023-09-25 | 4570 | 免疫生物研 | 84,800 | 1% | ▲ | 24,000 | Nomura International plc | 651 | 2,105,100 |
| 2023-09-25 | 4575 | CANBAS | 395,600 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 924 | 346,600 |
| 2023-09-25 | 4586 | メドレックス | 2,082,000 | 5% | ▲ | 83,900 | JPM Securities Japan Co Ltd. | 259 | 10,405,600 |
| 2023-09-25 | 4586 | メドレックス | 512,400 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 259 | 10,405,600 |
| 2023-09-25 | 4586 | メドレックス | 633,600 | 2% | ▲ | 86,300 | UBS AG | 259 | 10,405,600 |
| 2023-09-25 | 4587 | ペプドリ | 1,277,361 | 1% | ▲ | 253,100 | JPM Securities Japan Co Ltd. | 1,712 | 819,800 |
| 2023-09-25 | 4588 | オンコリス | 123,538 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 221,700 |
| 2023-09-25 | 4588 | オンコリス | 91,309 | 1% | ▲ | 3,191 | Nomura International plc | 576 | 221,700 |
| 2023-09-25 | 4592 | サンバイオ | 715,514 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 651 | 397,600 |
| 2023-09-25 | 4594 | ブライトパス | 2,561,000 | 4% | ▼ | -76,500 | JPM Securities Japan Co Ltd. | 136 | 919,100 |
| 2023-09-25 | 4594 | ブライトパス | 393,500 | 1% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 136 | 919,100 |
| 2023-09-25 | 4598 | デルタフライ | 252,684 | 4% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 889 | 138,200 |
| 2023-09-25 | 4598 | デルタフライ | 294,000 | 4% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 889 | 138,200 |
| 2023-09-25 | 4599 | ステムリム | 363,496 | 1% | ▼ | -19,400 | UBS AG | 747 | 727,900 |
| 2023-09-25 | 4657 | 環境管理 | 31,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 591 | 79,700 |
| 2023-09-25 | 4751 | サイバー | 5,651,613 | 1% | ▲ | 511,640 | Integrated Core Strategies (Asia) Pte. Ltd. | 818 | 6,598,000 |
| 2023-09-25 | 4755 | 楽天グループ | 21,597,640 | 1% | ▲ | 5,029,077 | JPM Securities Japan Co Ltd. | 614 | 19,185,800 |
| 2023-09-25 | 4776 | サイボウズ | 322,338 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 301,300 |
| 2023-09-25 | 4777 | ガーラ | 122,400 | 0% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 356 | 151,000 |
| 2023-09-25 | 4777 | ガーラ | 122,600 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 356 | 151,000 |
| 2023-09-25 | 4777 | ガーラ | 261,000 | 1% | ▼ | -34,700 | UBS AG | 356 | 151,000 |
| 2023-09-25 | 4847 | IWI | 219,881 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 915 | 168,400 |
| 2023-09-25 | 4882 | ペルセウス | 132,300 | 1% | ▲ | 49,700 | Nomura International plc | 406 | 2,443,400 |
| 2023-09-25 | 4882 | ペルセウス | 82,400 | 1% | ▲ | 36,700 | UBS AG | 406 | 2,443,400 |