| 2023-07-27 | 9560 | プログリット | 265,900 | 2% | ▲ | 11,400 | モルガン・スタンレーMUFG証券株式会社 | 1,009 | 478,200 |
| 2023-07-27 | 9603 | HIS | 926,138 | 1% | ▼ | -84,000 | モルガン・スタンレーMUFG証券株式会社 | 2,018 | 646,000 |
| 2023-07-26 | 1407 | ウエストHD | 421,847 | 1% | ▲ | 48,890 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 221,800 |
| 2023-07-26 | 1418 | インタライフ | 104,700 | 1% | ▲ | 4,700 | UBS AG | 203 | 42,400 |
| 2023-07-26 | 1514 | 住石HD | 355,400 | 1% | ▲ | 20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 353 | 488,700 |
| 2023-07-26 | 1518 | 三井松島HD | 103,896 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,613 | 223,000 |
| 2023-07-26 | 1518 | 三井松島HD | 78,300 | 1% | ▼ | -3,600 | UBS AG | 2,613 | 223,000 |
| 2023-07-26 | 1711 | SDSHD | 57,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 269 | 10,400 |
| 2023-07-26 | 1801 | 大成建 | 947,205 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,413 | 914,100 |
| 2023-07-26 | 1820 | 西松建 | 616,556 | 1% | ▲ | 14,869 | Nomura International plc | 3,685 | 238,200 |
| 2023-07-26 | 1873 | 日本ハウス | 211,858 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 374 | 130,500 |
| 2023-07-26 | 1966 | 高田工 | 62,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 999 | 12,500 |
| 2023-07-26 | 2107 | 東洋糖 | 76,011 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,774 | 61,100 |
| 2023-07-26 | 2134 | 北浜CP | 2,121,600 | 2% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 21 | 2,284,400 |
| 2023-07-26 | 2138 | クルーズ | 41,485 | 0% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 837 | 118,800 |
| 2023-07-26 | 2138 | クルーズ | 453,857 | 4% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 837 | 118,800 |
| 2023-07-26 | 2138 | クルーズ | 230,700 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 837 | 118,800 |
| 2023-07-26 | 2160 | ジーエヌアイ | 284,215 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,181 | 446,500 |
| 2023-07-26 | 2169 | CDS | 41,957 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,741 | 10,400 |
| 2023-07-26 | 2315 | CAICAD | 1,084,280 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 57 | 645,200 |
| 2023-07-26 | 2334 | イオレ | 127,800 | 5% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,131 | 42,800 |
| 2023-07-26 | 2334 | イオレ | 33,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,131 | 42,800 |
| 2023-07-26 | 2341 | アルバイトT | 172,700 | 1% | ▼ | -35,000 | Nomura International plc | 146 | 140,000 |
| 2023-07-26 | 2345 | クシム | 322,200 | 2% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 309 | 454,300 |
| 2023-07-26 | 2353 | 日本駐車場 | 4,554,697 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 217 | 2,808,300 |
| 2023-07-26 | 2388 | ウェッジHD | 232,000 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 152 | 3,429,700 |
| 2023-07-26 | 2388 | ウェッジHD | 698,400 | 2% | ▼ | -37,700 | UBS AG | 152 | 3,429,700 |
| 2023-07-26 | 2389 | デジタルHD | 242,870 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 95,900 |
| 2023-07-26 | 2395 | 新日本科学 | 291,865 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 201,000 |
| 2023-07-26 | 2424 | ブラス | 45,622 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 933 | 18,200 |
| 2023-07-26 | 2428 | ウェルネット | 160,426 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 565 | 82,500 |
| 2023-07-26 | 2437 | シンワワイズ | 48,000 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 745 | 983,000 |
| 2023-07-26 | 2437 | シンワワイズ | 553,800 | 6% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 745 | 983,000 |
| 2023-07-26 | 2437 | シンワワイズ | 72,000 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 745 | 983,000 |
| 2023-07-26 | 2437 | シンワワイズ | 150,900 | 1% | ▼ | -67,600 | UBS AG | 745 | 983,000 |
| 2023-07-26 | 2438 | アスカネット | 89,300 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 826 | 604,000 |
| 2023-07-26 | 2438 | アスカネット | 293,400 | 2% | ▲ | 41,800 | UBS AG | 826 | 604,000 |
| 2023-07-26 | 2461 | ファンコミ | 541,114 | 1% | ▲ | 72,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 110,400 |
| 2023-07-26 | 2471 | エスプール | 1,087,252 | 1% | ▼ | -82,500 | JPM Securities Japan Co Ltd. | 565 | 619,500 |
| 2023-07-26 | 2477 | 手間いらず | 40,384 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,860 | 36,300 |
| 2023-07-26 | 2477 | 手間いらず | 44,444 | 1% | ▼ | -1,195 | Nomura International plc | 3,860 | 36,300 |
| 2023-07-26 | 2492 | インフォMT | 1,576,645 | 1% | ▲ | 260,707 | JPM Securities Japan Co Ltd. | 386 | 2,550,500 |
| 2023-07-26 | 2656 | ベクターHD | 120,400 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 324 | 594,900 |
| 2023-07-26 | 2664 | カワチ薬品 | 112,038 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 2,190 | 138,600 |
| 2023-07-26 | 2667 | イメージワン | 232,700 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 732 | 193,300 |
| 2023-07-26 | 2667 | イメージワン | 125,500 | 1% | ▼ | -23,800 | UBS AG | 732 | 193,300 |
| 2023-07-26 | 2681 | ゲオHD | 257,289 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,913 | 187,200 |
| 2023-07-26 | 2687 | CVSベイ | 47,600 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 837 | 116,800 |
| 2023-07-26 | 2695 | くら寿司 | 545,159 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 142,300 |
| 2023-07-26 | 2721 | JHD | 57,000 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 209 | 31,500 |
| 2023-07-26 | 2730 | エディオン | 1,960,846 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,455 | 265,400 |
| 2023-07-26 | 2749 | JPHD | 878,700 | 1% | ▼ | -106,500 | MU投資顧問株式会社 | 326 | 364,300 |
| 2023-07-26 | 2762 | SANKO | 189,300 | 1% | ▼ | -18,800 | UBS AG | 201 | 119,400 |
| 2023-07-26 | 2764 | ひらまつ | 380,093 | 1% | ▲ | 149,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 209,200 |
| 2023-07-26 | 2767 | 円谷フィHD | 512,031 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,944 | 314,900 |
| 2023-07-26 | 2778 | パレモ・HD | 232,400 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 191 | 73,500 |
| 2023-07-26 | 2788 | アップル | 70,200 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 366 | 779,400 |
| 2023-07-26 | 2788 | アップル | 160,000 | 1% | ▲ | 9,000 | UBS AG | 366 | 779,400 |
| 2023-07-26 | 2882 | イートアンド | 55,457 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 89,400 |
| 2023-07-26 | 2929 | ファーマF | 211,966 | 1% | ▼ | -49,919 | Barclays Capital Securities Ltd | 1,666 | 848,900 |
| 2023-07-26 | 2929 | ファーマF | 479,601 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 848,900 |
| 2023-07-26 | 2929 | ファーマF | 595,400 | 2% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,666 | 848,900 |
| 2023-07-26 | 2929 | ファーマF | 284,057 | 1% | ▼ | -32,504 | Nomura International plc | 1,666 | 848,900 |
| 2023-07-26 | 2930 | 北の達人 | 1,137,334 | 1% | ▲ | 297,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 2,695,300 |
| 2023-07-26 | 2931 | ユーグレナ | 1,154,315 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 888 | 372,500 |
| 2023-07-26 | 2931 | ユーグレナ | 2,603,528 | 2% | ▲ | 43,314 | Nomura International plc | 888 | 372,500 |
| 2023-07-26 | 2980 | SREHD | 127,668 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,625 | 133,600 |
| 2023-07-26 | 3041 | ビューテHD | 75,300 | 1% | ▲ | 5,500 | UBS AG | 1,033 | 56,500 |
| 2023-07-26 | 3048 | ビックカメラ | 1,078,339 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,063 | 673,000 |
| 2023-07-26 | 3053 | ペッパー | 428,665 | 1% | ▲ | 73,300 | JPM Securities Japan Co Ltd. | 117 | 430,700 |
| 2023-07-26 | 3053 | ペッパー | 773,547 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 117 | 430,700 |
| 2023-07-26 | 3053 | ペッパー | 258,302 | 1% | ▲ | 27,343 | Nomura International plc | 117 | 430,700 |
| 2023-07-26 | 3053 | ペッパー | 738,957 | 2% | ▲ | 49,000 | UBS AG | 117 | 430,700 |
| 2023-07-26 | 3083 | シーズメン | 20,000 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 922 | 226,000 |
| 2023-07-26 | 3083 | シーズメン | 202,700 | 7% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 922 | 226,000 |
| 2023-07-26 | 3083 | シーズメン | 31,600 | 1% | ▼ | -1,100 | UBS AG | 922 | 226,000 |
| 2023-07-26 | 3086 | Jフロント | 1,367,504 | 1% | ▲ | 231,153 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 1,273,100 |
| 2023-07-26 | 3093 | トレファク | 199,045 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,399 | 669,300 |
| 2023-07-26 | 3093 | トレファク | 126,217 | 1% | ▲ | 41,995 | Nomura International plc | 1,399 | 669,300 |
| 2023-07-26 | 3110 | 日東紡 | 189,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,593 | 187,300 |
| 2023-07-26 | 3133 | 海帆 | 1,391,000 | 4% | ▲ | 63,400 | UBS AG | 603 | 948,900 |
| 2023-07-26 | 3160 | 大光 | 74,200 | 0% | ▼ | -10,600 | Nomura International plc | 585 | 21,500 |
| 2023-07-26 | 3181 | 買取王国 | 37,494 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,115 | 63,100 |
| 2023-07-26 | 3192 | 白鳩 | 82,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 344 | 52,200 |
| 2023-07-26 | 3223 | SLD | 18,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 372,000 |
| 2023-07-26 | 3223 | SLD | 7,400 | 0% | ▼ | -11,700 | UBS AG | 926 | 372,000 |
| 2023-07-26 | 3267 | フィルC | 70,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 754 | 17,600 |
| 2023-07-26 | 3321 | ミタチ | 68,760 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,078 | 48,500 |
| 2023-07-26 | 3323 | レカム | 467,900 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 85 | 146,600 |
| 2023-07-26 | 3328 | BEENOS | 80,800 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,946 | 108,700 |
| 2023-07-26 | 3328 | BEENOS | 350,171 | 3% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,946 | 108,700 |
| 2023-07-26 | 3328 | BEENOS | 119,907 | 1% | ▼ | -8,255 | Nomura International plc | 1,946 | 108,700 |
| 2023-07-26 | 3358 | YSフード | 35,700 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 551 | 5,300 |
| 2023-07-26 | 3374 | 内外テック | 32,141 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,287 | 10,500 |
| 2023-07-26 | 3434 | アルファCo | 61,895 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 14,100 |
| 2023-07-26 | 3446 | Jテック・C | 30,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,345 | 54,800 |
| 2023-07-26 | 3446 | Jテック・C | 28,900 | 0% | ▼ | -3,000 | UBS AG | 2,345 | 54,800 |
| 2023-07-26 | 3452 | ビーロット | 120,676 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 736 | 52,300 |
| 2023-07-26 | 3461 | パルマ | 70,100 | 1% | ▼ | -38,100 | UBS AG | 367 | 528,300 |
| 2023-07-26 | 3482 | ロードスター | 428,190 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 132,800 |