| 2023-09-25 | 4883 | モダリス | 196,922 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 157 | 232,300 |
| 2023-09-25 | 4883 | モダリス | 209,400 | 1% | ▼ | -17,800 | UBS AG | 157 | 232,300 |
| 2023-09-25 | 4884 | クリングル | 70,100 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 772 | 108,800 |
| 2023-09-25 | 4884 | クリングル | 28,200 | 1% | ▼ | -5,500 | Nomura International plc | 772 | 108,800 |
| 2023-09-25 | 4884 | クリングル | 50,500 | 1% | ▼ | -4,300 | UBS AG | 772 | 108,800 |
| 2023-09-25 | 4892 | サイフューズ | 43,900 | 1% | ▼ | -7,000 | Nomura International plc | 851 | 70,700 |
| 2023-09-25 | 4892 | サイフューズ | 202,200 | 3% | ▼ | -4,800 | UBS AG | 851 | 70,700 |
| 2023-09-25 | 4932 | アルマード | 75,000 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 104,900 |
| 2023-09-25 | 4937 | ワクー | 18,500 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 38,700 |
| 2023-09-25 | 4970 | 東洋合成 | 152,552 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 6,700 | 23,700 |
| 2023-09-25 | 4971 | メック | 166,600 | 1% | ▲ | 20,600 | Citigroup Global Markets Limited | 3,965 | 149,500 |
| 2023-09-25 | 4971 | メック | 99,688 | 0% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 3,965 | 149,500 |
| 2023-09-25 | 4980 | デクセリ | 513,936 | 1% | ▼ | -38,650 | GOLDMAN SACHS INTERNATIONAL | 3,862 | 481,300 |
| 2023-09-25 | 5032 | エニーカラー | 438,300 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 3,735 | 1,886,700 |
| 2023-09-25 | 5032 | エニーカラー | 368,167 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 1,886,700 |
| 2023-09-25 | 5032 | エニーカラー | 352,728 | 1% | ▲ | 162,800 | MERRILL LYNCH INTERNATIONAL | 3,735 | 1,886,700 |
| 2023-09-25 | 5032 | エニーカラー | 870,598 | 1% | ▲ | 105,800 | UBS AG | 3,735 | 1,886,700 |
| 2023-09-25 | 5034 | ウネリー | 39,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 28,400 |
| 2023-09-25 | 5035 | HOUSEI | 42,100 | 1% | ▼ | -4,600 | UBS AG | 506 | 54,400 |
| 2023-09-25 | 5136 | トリプラ | 121,700 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 32,100 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 81,300 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 46,600 | 1% | ▲ | 14,600 | Nomura International plc | 1,696 | 190,800 |
| 2023-09-25 | 5136 | トリプラ | 26,300 | 0% | ▼ | -11,500 | UBS AG | 1,696 | 190,800 |
| 2023-09-25 | 5139 | オープンW | 29,900 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 65,900 |
| 2023-09-25 | 5208 | 有沢製 | 167,100 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,081 | 177,400 |
| 2023-09-25 | 5208 | 有沢製 | 311,825 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,081 | 177,400 |
| 2023-09-25 | 5243 | ノート | 87,800 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 500 | 104,200 |
| 2023-09-25 | 5247 | BTM | 36,100 | 3% | ▼ | -1,000 | UBS AG | 2,991 | 8,100 |
| 2023-09-25 | 5248 | テクノロジー | 43,300 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,184 | 71,700 |
| 2023-09-25 | 5253 | カバー | 928,980 | 2% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 2,500 | 3,052,200 |
| 2023-09-25 | 5254 | Arent | 84,888 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 263,600 |
| 2023-09-25 | 5256 | フュージック | 12,400 | 1% | ▼ | -500 | Nomura International plc | 4,940 | 4,900 |
| 2023-09-25 | 5257 | ノバシステム | 12,600 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 2,367 | 6,600 |
| 2023-09-25 | 5257 | ノバシステム | 34,900 | 2% | ▼ | -1,300 | UBS AG | 2,367 | 6,600 |
| 2023-09-25 | 5301 | 東海カーボン | 1,183,327 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 1,193 | 897,300 |
| 2023-09-25 | 5337 | ダントーHD | 195,051 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 853 | 139,900 |
| 2023-09-25 | 5341 | アサヒエイト | 35,800 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 712 | 29,100 |
| 2023-09-25 | 5380 | 新東 | 7,200 | 1% | ▼ | -700 | UBS AG | 1,601 | 6,200 |
| 2023-09-25 | 5401 | 日本製鉄 | 19,286,299 | 2% | ▲ | 1,047,939 | Nomura International plc | 3,717 | 5,717,300 |
| 2023-09-25 | 5408 | 中山鋼 | 441,212 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 962 | 526,600 |
| 2023-09-25 | 5408 | 中山鋼 | 367,470 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 962 | 526,600 |
| 2023-09-25 | 5476 | 高周波 | 130,466 | 1% | ▲ | 23,700 | UBS AG | 674 | 411,600 |
| 2023-09-25 | 5480 | 冶金工 | 76,664 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 129,800 |
| 2023-09-25 | 5532 | リアルゲイト | 55,600 | 2% | ▼ | -300 | UBS AG | 1,972 | 4,700 |
| 2023-09-25 | 5541 | 大平金 | 189,900 | 1% | ▲ | 19,900 | Diversified Select Opportunities Capital Management, LLC | 1,464 | 442,000 |
| 2023-09-25 | 5541 | 大平金 | 117,731 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,464 | 442,000 |
| 2023-09-25 | 5563 | 新日本電工 | 961,992 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 306 | 519,700 |
| 2023-09-25 | 5570 | ジェノバ | 121,000 | 1% | ▼ | -19,700 | UBS AG | 1,021 | 42,100 |
| 2023-09-25 | 5572 | リッジアイ | 18,300 | 0% | ▼ | -4,100 | Nomura International plc | 1,862 | 33,900 |
| 2023-09-25 | 5574 | ABEJA | 71,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,260 | 207,900 |
| 2023-09-25 | 5574 | ABEJA | 61,700 | 1% | ▼ | -8,400 | Nomura International plc | 5,260 | 207,900 |
| 2023-09-25 | 5577 | アイデミー | 20,500 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,088 | 70,800 |
| 2023-09-25 | 5577 | アイデミー | 77,400 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,088 | 70,800 |
| 2023-09-25 | 5577 | アイデミー | 90,300 | 2% | ▼ | -4,200 | UBS AG | 2,088 | 70,800 |
| 2023-09-25 | 5580 | プロディ | 8,000 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,527 | 58,900 |
| 2023-09-25 | 5580 | プロディ | 19,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,527 | 58,900 |
| 2023-09-25 | 5580 | プロディ | 32,800 | 2% | ▼ | -3,100 | UBS AG | 1,527 | 58,900 |
| 2023-09-25 | 5587 | インバPF | 111,200 | 3% | ▼ | -7,600 | UBS AG | 1,957 | 57,000 |
| 2023-09-25 | 5704 | JMC | 65,332 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 67,200 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 29,666 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 88,500 | 2% | ▲ | 22,300 | Nomura International plc | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 60,900 | 1% | ▲ | 8,500 | UBS AG | 1,402 | 814,800 |
| 2023-09-25 | 5707 | 東邦鉛 | 125,280 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,704 | 62,600 |
| 2023-09-25 | 5714 | DOWA | 325,395 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 4,932 | 99,200 |
| 2023-09-25 | 5726 | 大阪チタ | 398,500 | 1% | ▲ | 63,300 | Barclays Capital Securities Ltd | 3,155 | 667,800 |
| 2023-09-25 | 5726 | 大阪チタ | 230,295 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 667,800 |
| 2023-09-25 | 5726 | 大阪チタ | 226,856 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 3,155 | 667,800 |
| 2023-09-25 | 5727 | 邦チタ | 463,868 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,910 | 323,600 |
| 2023-09-25 | 5781 | 東邦金 | 11,300 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,488 | 1,300 |
| 2023-09-25 | 5801 | 古河電 | 333,555 | 0% | ▼ | -30,046 | JPM Securities Japan Co Ltd. | 2,549 | 397,400 |
| 2023-09-25 | 5820 | 三ッ星 | 67,300 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 40,300 |
| 2023-09-25 | 5820 | 三ッ星 | 28,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,427 | 40,300 |
| 2023-09-25 | 5851 | リョービ | 209,600 | 1% | ▲ | 29,900 | Citigroup Global Markets Limited | 3,195 | 656,400 |
| 2023-09-25 | 5851 | リョービ | 180,656 | 1% | ▲ | | Nomura International plc | 3,195 | 656,400 |
| 2023-09-25 | 5852 | アーレスティ | 219,473 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 915 | 1,089,000 |
| 2023-09-25 | 5884 | クラダシ | 56,800 | 1% | ▼ | -11,800 | Nomura International plc | 495 | 151,400 |
| 2023-09-25 | 5949 | ユニプレス | 289,600 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 140,300 |
| 2023-09-25 | 6029 | アトラG | 98,100 | 1% | ▼ | -9,700 | UBS AG | 213 | 91,900 |
| 2023-09-25 | 6035 | IRジャパン | 304,304 | 2% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 1,909,800 |
| 2023-09-25 | 6035 | IRジャパン | 103,100 | 1% | ▲ | 16,300 | UBS AG | 1,806 | 1,909,800 |
| 2023-09-25 | 6047 | Gunosy | 143,286 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 614 | 42,700 |
| 2023-09-25 | 6069 | トレンダ | 39,700 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,139 | 186,100 |
| 2023-09-25 | 6069 | トレンダ | 115,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,139 | 186,100 |
| 2023-09-25 | 6070 | キャリアL | 148,051 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,538 | 130,800 |
| 2023-09-25 | 6071 | IBJ | 299,757 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 649 | 259,300 |
| 2023-09-25 | 6073 | アサンテ | 82,211 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,640 | 99,700 |
| 2023-09-25 | 6080 | M&Aキャピ | 171,058 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,778 | 140,400 |
| 2023-09-25 | 6081 | アライドアキ | 280,300 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 345 | 70,400 |
| 2023-09-25 | 6086 | シンメンテ | 54,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,722 | 20,700 |
| 2023-09-25 | 6095 | メドピア | 681,735 | 3% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 189,600 |
| 2023-09-25 | 6096 | レアジョブ | 63,753 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 82,500 |
| 2023-09-25 | 6103 | オークマ | 256,882 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 6,931 | 95,800 |
| 2023-09-25 | 6141 | DMG森精機 | 721,692 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,668 | 722,300 |
| 2023-09-25 | 6165 | パンチ | 213,912 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 451 | 156,100 |
| 2023-09-25 | 6182 | メタリアル | 66,900 | 1% | ▼ | -9,700 | BNP Paribas Arbitrage SNC | 1,285 | 109,100 |
| 2023-09-25 | 6184 | 鎌倉新書 | 211,410 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 625 | 205,500 |
| 2023-09-25 | 6191 | エアトリ | 142,850 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 2,114 | 212,100 |
| 2023-09-25 | 6191 | エアトリ | 422,267 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,114 | 212,100 |