| 2023-09-25 | 6191 | エアトリ | 280,598 | 1% | ▲ | 28,200 | UBS AG | 2,114 | 212,100 |
| 2023-09-25 | 6195 | ホープ | 109,100 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 281 | 82,100 |
| 2023-09-25 | 6195 | ホープ | 80,500 | 0% | ▼ | -24,000 | UBS AG | 281 | 82,100 |
| 2023-09-25 | 6199 | セラク | 240,047 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 59,900 |
| 2023-09-25 | 6208 | 石川製 | 40,600 | 1% | ▼ | -5,300 | Nomura International plc | 1,283 | 32,200 |
| 2023-09-25 | 6227 | AIメカ | 39,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,834 | 185,400 |
| 2023-09-25 | 6227 | AIメカ | 46,100 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 185,400 |
| 2023-09-25 | 6240 | ヤマシン-F | 627,557 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 350 | 262,400 |
| 2023-09-25 | 6249 | GCジョイコ | 74,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 4,565 | 317,900 |
| 2023-09-25 | 6254 | 野村マイクロ | 73,680 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 6,170 | 59,400 |
| 2023-09-25 | 6255 | エヌピーシー | 301,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 683 | 918,100 |
| 2023-09-25 | 6255 | エヌピーシー | 103,900 | 0% | ▼ | -88,300 | UBS AG | 683 | 918,100 |
| 2023-09-25 | 6258 | 平田機工 | 55,320 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,530 | 42,200 |
| 2023-09-25 | 6264 | マルマエ | 67,567 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,720 | 62,300 |
| 2023-09-25 | 6266 | タツモ | 100,100 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,015 | 130,900 |
| 2023-09-25 | 6268 | ナブテスコ | 839,704 | 1% | ▼ | -24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,778 | 530,500 |
| 2023-09-25 | 6298 | ワイエイシイ | 204,254 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 2,835 | 133,400 |
| 2023-09-25 | 6323 | ローツェ | 145,472 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 10,720 | 119,100 |
| 2023-09-25 | 6338 | タカトリ | 213,813 | 4% | ▼ | -10,357 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 46,900 |
| 2023-09-25 | 6338 | タカトリ | 27,700 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 5,490 | 46,900 |
| 2023-09-25 | 6418 | 日金銭 | 142,540 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 94,400 |
| 2023-09-25 | 6440 | JUKI | 149,584 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 57,400 |
| 2023-09-25 | 6464 | ツバキナカ | 246,626 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 804 | 305,100 |
| 2023-09-25 | 6472 | NTN | 2,705,355 | 1% | ▲ | 55,455 | GOLDMAN SACHS INTERNATIONAL | 298 | 2,858,600 |
| 2023-09-25 | 6472 | NTN | 3,289,582 | 1% | ▲ | 743,904 | Nomura International plc | 298 | 2,858,600 |
| 2023-09-25 | 6479 | ミネベア | 3,830,131 | 1% | ▼ | -44,743 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 1,137,000 |
| 2023-09-25 | 6480 | トムソン | 363,800 | 0% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 570 | 172,300 |
| 2023-09-25 | 6490 | PILLAR | 134,386 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,985 | 85,100 |
| 2023-09-25 | 6524 | 湖北工業 | 152,473 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 5,990 | 21,500 |
| 2023-09-25 | 6526 | ソシオネクス | 215,800 | 1% | ▲ | 25,400 | Citigroup Global Markets Limited | 14,720 | 1,120,500 |
| 2023-09-25 | 6562 | ジーニー | 164,400 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 62,800 |
| 2023-09-25 | 6564 | ミダックHD | 141,522 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,884 | 225,000 |
| 2023-09-25 | 6578 | コレックHD | 50,500 | 1% | ▼ | -5,000 | UBS AG | 364 | 33,100 |
| 2023-09-25 | 6579 | ログリー | 22,200 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 708 | 26,700 |
| 2023-09-25 | 6579 | ログリー | 155,300 | 4% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 708 | 26,700 |
| 2023-09-25 | 6579 | ログリー | 62,300 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 708 | 26,700 |
| 2023-09-25 | 6579 | ログリー | 44,200 | 1% | ▼ | -3,800 | UBS AG | 708 | 26,700 |
| 2023-09-25 | 6590 | 芝浦 | 23,131 | 0% | ▼ | -727 | GOLDMAN SACHS INTERNATIONAL | 21,270 | 160,300 |
| 2023-09-25 | 6590 | 芝浦 | 42,547 | 1% | ▼ | -11,300 | Nomura International plc | 21,270 | 160,300 |
| 2023-09-25 | 6613 | QDレーザ | 470,042 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 751 | 477,700 |
| 2023-09-25 | 6614 | シキノHT | 25,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,578 | 12,600 |
| 2023-09-25 | 6627 | テラプローブ | 112,688 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 21,700 |
| 2023-09-25 | 6630 | ヤーマン | 1,094,719 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 292,600 |
| 2023-09-25 | 6630 | ヤーマン | 274,823 | 0% | ▼ | -68,800 | JPM Securities Japan Co Ltd. | 1,042 | 292,600 |
| 2023-09-25 | 6630 | ヤーマン | 562,972 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 1,042 | 292,600 |
| 2023-09-25 | 6632 | JVCケンウ | 2,288,600 | 1% | ▼ | -26,200 | Diversified Select Opportunities Capital Management, LLC | 692 | 1,924,300 |
| 2023-09-25 | 6640 | I・PEX | 403,873 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 146,500 |
| 2023-09-25 | 6656 | インスペック | 49,700 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,350 | 16,000 |
| 2023-09-25 | 6656 | インスペック | 22,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,350 | 16,000 |
| 2023-09-25 | 6656 | インスペック | 19,900 | 0% | ▼ | -4,000 | UBS AG | 1,350 | 16,000 |
| 2023-09-25 | 6658 | シライ電子 | 98,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 630 | 128,200 |
| 2023-09-25 | 6658 | シライ電子 | 70,100 | 1% | ▲ | 900 | UBS AG | 630 | 128,200 |
| 2023-09-25 | 6659 | メディアL | 360,100 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 44 | 139,700 |
| 2023-09-25 | 6668 | ADプラズマ | 43,550 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 61,900 |
| 2023-09-25 | 6696 | トラースOP | 59,900 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 358 | 125,600 |
| 2023-09-25 | 6696 | トラースOP | 24,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 358 | 125,600 |
| 2023-09-25 | 6696 | トラースOP | 59,900 | 1% | ▼ | -16,300 | UBS AG | 358 | 125,600 |
| 2023-09-25 | 6723 | ルネサス | 6,956,677 | 0% | ▼ | -6,537,100 | J.P. MORGAN SECURITIES PLC | 2,276 | 7,202,000 |
| 2023-09-25 | 6723 | ルネサス | 17,369,329 | 1% | ▲ | 7,059,956 | JPM Securities Japan Co Ltd. | 2,276 | 7,202,000 |
| 2023-09-25 | 6753 | シャープ | 6,373,362 | 1% | ▼ | -202,300 | GOLDMAN SACHS INTERNATIONAL | 916 | 2,055,400 |
| 2023-09-25 | 6753 | シャープ | 3,256,192 | 1% | ▲ | 32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 2,055,400 |
| 2023-09-25 | 6768 | タムラ | 578,213 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 576 | 256,200 |
| 2023-09-25 | 6775 | TBグループ | 210,200 | 2% | ▼ | -49,300 | UBS AG | 282 | 1,406,800 |
| 2023-09-25 | 6779 | 日電波 | 201,610 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,432 | 243,500 |
| 2023-09-25 | 6794 | フォスター | 125,187 | 1% | ▲ | 10,301 | GOLDMAN SACHS INTERNATIONAL | 989 | 182,500 |
| 2023-09-25 | 6817 | スミダ | 165,602 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,498 | 368,400 |
| 2023-09-25 | 6836 | ぷらっと | 9,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 839 | 2,300 |
| 2023-09-25 | 6836 | ぷらっと | 30,500 | 2% | ▼ | -1,400 | UBS AG | 839 | 2,300 |
| 2023-09-25 | 6890 | フェローテク | 233,246 | 0% | ▼ | -6,600 | UBS AG | 2,976 | 656,200 |
| 2023-09-25 | 6927 | ヘリオスTH | 394,008 | 2% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 425 | 255,500 |
| 2023-09-25 | 6951 | 日電子 | 437,622 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,623 | 177,300 |
| 2023-09-25 | 6963 | ローム | 561,960 | 1% | ▼ | -57,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,620 | 851,600 |
| 2023-09-25 | 6966 | 三井ハイテク | 391,698 | 1% | ▼ | -30,999 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 247,900 |
| 2023-09-25 | 6997 | 日ケミコン | 205,950 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 1,599 | 324,600 |
| 2023-09-25 | 7003 | 三井E&S | 1,882,800 | 2% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 601 | 1,580,100 |
| 2023-09-25 | 7013 | IHI | 768,671 | 0% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,174 | 1,959,400 |
| 2023-09-25 | 7014 | 名村造 | 933,700 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 926 | 2,529,700 |
| 2023-09-25 | 7014 | 名村造 | 507,457 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 926 | 2,529,700 |
| 2023-09-25 | 7014 | 名村造 | 633,640 | 1% | ▲ | 78,300 | UBS AG | 926 | 2,529,700 |
| 2023-09-25 | 7018 | 内海造 | 18,300 | 1% | ▲ | 1,200 | UBS AG | 6,060 | 73,200 |
| 2023-09-25 | 7033 | MSOL | 164,686 | 1% | ▼ | -5,773 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 403,200 |
| 2023-09-25 | 7044 | ピアラ | 49,125 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 460 | 652,600 |
| 2023-09-25 | 7044 | ピアラ | 52,267 | 1% | ▼ | -18,700 | UBS AG | 460 | 652,600 |
| 2023-09-25 | 7064 | ハウテレ | 9,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,640 | 13,300 |
| 2023-09-25 | 7078 | INC | 118,000 | 1% | ▼ | -22,000 | BNP Paribas Arbitrage SNC | 1,010 | 122,500 |
| 2023-09-25 | 7094 | ネクストーン | 158,154 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 129,500 |
| 2023-09-25 | 7094 | ネクストーン | 106,000 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,859 | 129,500 |
| 2023-09-25 | 7095 | マクビープラ | 43,116 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 19,460 | 56,300 |
| 2023-09-25 | 7130 | ヤマエGHD | 124,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,780 | 111,300 |
| 2023-09-25 | 7138 | TORICO | 6,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 3,000 |
| 2023-09-25 | 7196 | Casa | 88,300 | 1% | ▼ | -3,800 | UBS AG | 876 | 18,700 |
| 2023-09-25 | 7214 | GMB | 48,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,018 | 164,000 |
| 2023-09-25 | 7214 | GMB | 166,902 | 3% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,018 | 164,000 |
| 2023-09-25 | 7246 | プレス工 | 647,646 | 1% | ▼ | -112,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 714 | 435,000 |
| 2023-09-25 | 7272 | ヤマハ発 | 2,057,514 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 4,024 | 972,200 |
| 2023-09-25 | 7276 | 小糸製 | 1,593,792 | 0% | ▼ | -225,035 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 1,303,500 |
| 2023-09-25 | 7342 | ウェルスナビ | 282,374 | 1% | ▼ | -42,120 | Nomura International plc | 1,196 | 330,700 |
| 2023-09-25 | 7373 | アイドマHD | 94,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,170 | 74,000 |
| 2023-09-25 | 7375 | リファバスG | 46,200 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,321 | 21,800 |
| 2023-09-25 | 7375 | リファバスG | 26,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,321 | 21,800 |