| 2023-07-26 | 3489 | フェイスNW | 49,400 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 48,000 |
| 2023-07-26 | 3491 | GAテクノ | 213,965 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 181,000 |
| 2023-07-26 | 3556 | リネットJ | 181,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 646 | 114,200 |
| 2023-07-26 | 3569 | セーレン | 3,615,622 | 6% | ▼ | -58,299 | Nomura International plc | 2,393 | 97,200 |
| 2023-07-26 | 3607 | クラウディア | 138,807 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 819 | 1,586,400 |
| 2023-07-26 | 3607 | クラウディア | 101,400 | 1% | ▲ | 36,600 | UBS AG | 819 | 1,586,400 |
| 2023-07-26 | 3623 | ビリングシス | 30,400 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,048 | 28,000 |
| 2023-07-26 | 3623 | ビリングシス | 45,400 | 1% | ▼ | -6,300 | Nomura International plc | 1,048 | 28,000 |
| 2023-07-26 | 3626 | TIS | 1,202,978 | 0% | ▼ | -55,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,582 | 754,000 |
| 2023-07-26 | 3627 | テクミラ | 165,707 | 1% | ▲ | 49,700 | Barclays Capital Securities Ltd | 459 | 972,800 |
| 2023-07-26 | 3627 | テクミラ | 71,952 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 459 | 972,800 |
| 2023-07-26 | 3627 | テクミラ | 64,400 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 459 | 972,800 |
| 2023-07-26 | 3627 | テクミラ | 188,074 | 2% | ▲ | 39,500 | UBS AG | 459 | 972,800 |
| 2023-07-26 | 3639 | ボルテージ | 35,700 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 311 | 53,600 |
| 2023-07-26 | 3647 | ジー・スリー | 128,939 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 195 | 132,200 |
| 2023-07-26 | 3652 | DMP | 27,800 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 36,600 |
| 2023-07-26 | 3657 | ポールHD | 252,900 | 1% | ▼ | -52,100 | MU投資顧問株式会社 | 682 | 137,200 |
| 2023-07-26 | 3660 | アイスタイル | 502,834 | 1% | ▼ | -114,500 | GOLDMAN SACHS INTERNATIONAL | 483 | 2,175,700 |
| 2023-07-26 | 3660 | アイスタイル | 990,263 | 1% | ▼ | -97,200 | JPM Securities Japan Co Ltd. | 483 | 2,175,700 |
| 2023-07-26 | 3660 | アイスタイル | 530,582 | 1% | ▲ | 106,300 | UBS AG | 483 | 2,175,700 |
| 2023-07-26 | 3661 | エムアップ | 296,000 | 1% | ▲ | 19,800 | BNP Paribas Arbitrage SNC | 1,143 | 265,800 |
| 2023-07-26 | 3661 | エムアップ | 1,051,890 | 3% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 265,800 |
| 2023-07-26 | 3667 | enish | 1,105,280 | 6% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 315 | 734,400 |
| 2023-07-26 | 3667 | enish | 206,470 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 315 | 734,400 |
| 2023-07-26 | 3673 | ブロドリーフ | 1,085,952 | 1% | ▲ | 71,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 440 | 407,400 |
| 2023-07-26 | 3675 | クロスマーケ | 101,529 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 830 | 39,700 |
| 2023-07-26 | 3681 | ブイキューブ | 422,144 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 455 | 183,900 |
| 2023-07-26 | 3686 | DLE | 537,300 | 1% | ▲ | 101,700 | Barclays Capital Securities Ltd | 256 | 168,800 |
| 2023-07-26 | 3691 | デジプラ | 25,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 736 | 6,700 |
| 2023-07-26 | 3696 | セレス | 70,169 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,035 | 44,000 |
| 2023-07-26 | 3719 | ジェクシード | 280,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 260 | 771,400 |
| 2023-07-26 | 3719 | ジェクシード | 337,000 | 1% | ▼ | -9,400 | UBS AG | 260 | 771,400 |
| 2023-07-26 | 3741 | セック | 31,448 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,965 | 7,800 |
| 2023-07-26 | 3747 | インタートレ | 88,600 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 387 | 83,400 |
| 2023-07-26 | 3760 | ケイブ | 70,015 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 426,900 |
| 2023-07-26 | 3778 | さくらネット | 269,223 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,056 | 534,300 |
| 2023-07-26 | 3778 | さくらネット | 365,586 | 1% | ▼ | -19,566 | Nomura International plc | 1,056 | 534,300 |
| 2023-07-26 | 3778 | さくらネット | 307,895 | 1% | ▼ | -35,500 | UBS AG | 1,056 | 534,300 |
| 2023-07-26 | 3779 | Jエスコム | 72,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 126 | 8,869,500 |
| 2023-07-26 | 3793 | ドリコム | 263,620 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 661 | 225,400 |
| 2023-07-26 | 3793 | ドリコム | 434,340 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 661 | 225,400 |
| 2023-07-26 | 3810 | サイステップ | 156,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 402 | 126,800 |
| 2023-07-26 | 3810 | サイステップ | 227,500 | 2% | ▼ | -13,100 | UBS AG | 402 | 126,800 |
| 2023-07-26 | 3814 | アルファクス | 31,000 | 1% | ▼ | 300 | UBS AG | 893 | 122,300 |
| 2023-07-26 | 3825 | リミックス | 2,074,250 | 2% | ▼ | -24,585 | GOLDMAN SACHS INTERNATIONAL | 214 | 291,800 |
| 2023-07-26 | 3856 | Aバランス | 157,260 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 8,820 | 679,200 |
| 2023-07-26 | 3856 | Aバランス | 90,469 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,820 | 679,200 |
| 2023-07-26 | 3864 | 三菱紙 | 246,559 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 619 | 1,533,300 |
| 2023-07-26 | 3864 | 三菱紙 | 231,427 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 619 | 1,533,300 |
| 2023-07-26 | 3900 | クラウドW | 99,600 | 1% | ▲ | 8,100 | Nomura International plc | 1,355 | 57,200 |
| 2023-07-26 | 3902 | MDV | 211,900 | 1% | ▲ | 26,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 671 | 307,700 |
| 2023-07-26 | 3902 | MDV | 255,546 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 671 | 307,700 |
| 2023-07-26 | 3903 | gumi | 194,300 | 0% | ▼ | -40,400 | Citigroup Global Markets Limited | 694 | 1,295,900 |
| 2023-07-26 | 3903 | gumi | 1,171,091 | 3% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 694 | 1,295,900 |
| 2023-07-26 | 3909 | ショーケース | 45,100 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 382 | 28,400 |
| 2023-07-26 | 3911 | Aiming | 568,729 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 433 | 1,061,100 |
| 2023-07-26 | 3911 | Aiming | 910,570 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 433 | 1,061,100 |
| 2023-07-26 | 3912 | モバファク | 49,154 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 839 | 347,900 |
| 2023-07-26 | 3916 | DIT | 97,622 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,832 | 194,600 |
| 2023-07-26 | 3935 | エディア | 84,300 | 1% | ▼ | -5,100 | BNP Paribas Arbitrage SNC | 452 | 43,700 |
| 2023-07-26 | 3935 | エディア | 36,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 452 | 43,700 |
| 2023-07-26 | 3937 | Ubicom | 142,282 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,373 | 74,200 |
| 2023-07-26 | 3937 | Ubicom | 65,725 | 1% | ▼ | -11,997 | Nomura International plc | 1,373 | 74,200 |
| 2023-07-26 | 3962 | チェンジHD | 669,127 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 693,700 |
| 2023-07-26 | 3967 | エルテス | 33,300 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 64,700 |
| 2023-07-26 | 3970 | イノベーショ | 28,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,772 | 10,100 |
| 2023-07-26 | 4004 | レゾナック | 1,064,286 | 1% | ▲ | 289,402 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 692,200 |
| 2023-07-26 | 4011 | ヘッドウォ | 25,900 | 1% | ▼ | -2,300 | UBS AG | 10,280 | 86,000 |
| 2023-07-26 | 4015 | ペイクラウド | 107,714 | 1% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 689 | 1,978,800 |
| 2023-07-26 | 4044 | セ硝子 | 340,900 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 100,100 |
| 2023-07-26 | 4046 | 大阪ソーダ | 141,115 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,570 | 74,100 |
| 2023-07-26 | 4052 | フィーチャ | 65,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 188,000 |
| 2023-07-26 | 4052 | フィーチャ | 73,200 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,168 | 188,000 |
| 2023-07-26 | 4080 | 田中化研 | 213,241 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,385 | 122,000 |
| 2023-07-26 | 4124 | 大阪油化 | 8,700 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,750 | 3,200 |
| 2023-07-26 | 4165 | プレイド | 357,198 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 832 | 372,300 |
| 2023-07-26 | 4186 | 東応化 | 207,706 | 0% | ▼ | -37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,471 | 196,500 |
| 2023-07-26 | 4187 | 大有機 | 161,114 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 2,666 | 77,100 |
| 2023-07-26 | 4194 | ビジョナル | 232,612 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,820 | 205,700 |
| 2023-07-26 | 4194 | ビジョナル | 426,203 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 7,820 | 205,700 |
| 2023-07-26 | 4203 | 住友ベ | 255,492 | 1% | ▲ | | Citigroup Global Markets Limited | 6,064 | 116,900 |
| 2023-07-26 | 4238 | ミライアル | 60,400 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,558 | 67,100 |
| 2023-07-26 | 4260 | ハイブリッド | 52,700 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 708 | 60,900 |
| 2023-07-26 | 4260 | ハイブリッド | 142,700 | 1% | ▼ | -3,600 | Nomura International plc | 708 | 60,900 |
| 2023-07-26 | 4260 | ハイブリッド | 63,100 | 1% | ▼ | -5,200 | UBS AG | 708 | 60,900 |
| 2023-07-26 | 4334 | ユークス | 78,000 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,323 | 102,300 |
| 2023-07-26 | 4334 | ユークス | 99,200 | 1% | ▼ | -3,200 | UBS AG | 2,323 | 102,300 |
| 2023-07-26 | 4344 | ソースネクス | 978,434 | 1% | ▲ | 156,500 | JPM Securities Japan Co Ltd. | 218 | 34,792,700 |
| 2023-07-26 | 4344 | ソースネクス | 1,595,883 | 1% | ▲ | 747,660 | Nomura International plc | 218 | 34,792,700 |
| 2023-07-26 | 4378 | CINC | 16,000 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 786 | 225,000 |
| 2023-07-26 | 4378 | CINC | 44,100 | 1% | ▲ | 4,300 | UBS AG | 786 | 225,000 |
| 2023-07-26 | 4381 | ビープラッツ | 52,400 | 2% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 3,450 | 97,600 |
| 2023-07-26 | 4381 | ビープラッツ | 15,500 | 1% | ▲ | 5,900 | Nomura International plc | 3,450 | 97,600 |
| 2023-07-26 | 4382 | HEROZ | 88,973 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 218,500 |
| 2023-07-26 | 4384 | ラクスル | 1,536,223 | 3% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,404 | 806,200 |
| 2023-07-26 | 4384 | ラクスル | 980,727 | 2% | ▼ | -60,276 | Nomura International plc | 1,404 | 806,200 |
| 2023-07-26 | 4388 | エーアイ | 30,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 971 | 31,200 |
| 2023-07-26 | 4390 | アイピーエス | 111,433 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,279 | 44,600 |
| 2023-07-26 | 4393 | バンクオブイ | 90,800 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 40,900 |
| 2023-07-26 | 4393 | バンクオブイ | 50,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,850 | 40,900 |