| 2023-10-16 | 3133 | 海帆 | 380,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 606 | 4,696,000 |
| 2023-10-16 | 3135 | マーケットE | 31,500 | 1% | ▼ | -3,500 | Nomura International plc | 1,351 | 23,300 |
| 2023-10-16 | 3141 | ウエルシア | 1,225,487 | 1% | ▼ | -42,931 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 1,615,800 |
| 2023-10-16 | 3181 | 買取王国 | 18,600 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 927 | 153,100 |
| 2023-10-16 | 3181 | 買取王国 | 63,500 | 2% | ▼ | -21,900 | UBS AG | 927 | 153,100 |
| 2023-10-16 | 3182 | オイシックス | 516,748 | 1% | ▲ | 8,346 | MERRILL LYNCH INTERNATIONAL | 1,137 | 888,600 |
| 2023-10-16 | 3186 | ネクステージ | 1,298,374 | 2% | ▲ | 240,984 | MERRILL LYNCH INTERNATIONAL | 2,087 | 2,994,400 |
| 2023-10-16 | 3192 | 白鳩 | 53,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 328 | 9,300 |
| 2023-10-16 | 3321 | ミタチ | 41,924 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,005 | 68,800 |
| 2023-10-16 | 3321 | ミタチ | 53,760 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,005 | 68,800 |
| 2023-10-16 | 3328 | BEENOS | 155,199 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 212,900 |
| 2023-10-16 | 3328 | BEENOS | 343,785 | 3% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,489 | 212,900 |
| 2023-10-16 | 3359 | cotta | 187,700 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 455 | 99,400 |
| 2023-10-16 | 3377 | バイク王 | 76,699 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 647 | 38,400 |
| 2023-10-16 | 3391 | ツルハHD | 393,180 | 1% | ▼ | -50,750 | BNP Paribas Arbitrage SNC | 10,430 | 226,500 |
| 2023-10-16 | 3391 | ツルハHD | 372,440 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 10,430 | 226,500 |
| 2023-10-16 | 3415 | T-BASE | 1,266,612 | 3% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 284 | 385,000 |
| 2023-10-16 | 3436 | SUMCO | 2,102,970 | 1% | ▲ | 79,700 | MERRILL LYNCH INTERNATIONAL | 1,970 | 4,252,100 |
| 2023-10-16 | 3441 | 山王 | 34,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 934 | 6,500 |
| 2023-10-16 | 3446 | Jテック・C | 56,378 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,254 | 72,600 |
| 2023-10-16 | 3479 | TKP | 593,352 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 680,600 |
| 2023-10-16 | 3482 | ロードスター | 298,590 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,818 | 85,700 |
| 2023-10-16 | 3491 | GAテクノ | 196,265 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 249,800 |
| 2023-10-16 | 3547 | 串カツ田中 | 128,163 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 86,900 |
| 2023-10-16 | 3556 | リネットJ | 76,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 589 | 38,100 |
| 2023-10-16 | 3558 | ジェイドG | 66,200 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,395 | 535,600 |
| 2023-10-16 | 3607 | クラウディア | 121,278 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 420 | 117,900 |
| 2023-10-16 | 3607 | クラウディア | 56,600 | 1% | ▼ | -2,500 | Nomura International plc | 420 | 117,900 |
| 2023-10-16 | 3608 | TSIHD | 917,309 | 1% | ▲ | 32,920 | MERRILL LYNCH INTERNATIONAL | 726 | 1,428,700 |
| 2023-10-16 | 3627 | テクミラ | 111,807 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 398 | 119,600 |
| 2023-10-16 | 3627 | テクミラ | 74,100 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 398 | 119,600 |
| 2023-10-16 | 3627 | テクミラ | 72,774 | 1% | ▼ | -6,500 | UBS AG | 398 | 119,600 |
| 2023-10-16 | 3653 | モルフォ | 169,996 | 3% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 22,600 |
| 2023-10-16 | 3655 | ブレインP | 118,650 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 821 | 216,800 |
| 2023-10-16 | 3655 | ブレインP | 224,264 | 1% | ▲ | 6,008 | Nomura International plc | 821 | 216,800 |
| 2023-10-16 | 3656 | KLab | 320,502 | 1% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 255 | 667,500 |
| 2023-10-16 | 3656 | KLab | 292,600 | 1% | ▲ | 92,600 | UBS AG | 255 | 667,500 |
| 2023-10-16 | 3656 | KLab | 222,400 | 1% | ▲ | | XTX Markets Pte Ltd | 255 | 667,500 |
| 2023-10-16 | 3660 | アイスタイル | 1,219,331 | 2% | ▲ | 119,042 | MERRILL LYNCH INTERNATIONAL | 454 | 1,789,600 |
| 2023-10-16 | 3662 | エイチーム | 141,644 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 549 | 236,000 |
| 2023-10-16 | 3665 | エニグモ | 289,758 | 1% | ▲ | 68,100 | GOLDMAN SACHS INTERNATIONAL | 301 | 613,500 |
| 2023-10-16 | 3665 | エニグモ | 381,159 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 301 | 613,500 |
| 2023-10-16 | 3672 | オルトP | 125,900 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 181 | 196,200 |
| 2023-10-16 | 3672 | オルトP | 119,200 | 1% | ▲ | 12,100 | BNP Paribas Arbitrage SNC | 181 | 196,200 |
| 2023-10-16 | 3676 | デジハHD | 336,200 | 1% | ▲ | 18,400 | Diversified Select Opportunities Capital Management, LLC | 880 | 295,700 |
| 2023-10-16 | 3676 | デジハHD | 361,006 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 880 | 295,700 |
| 2023-10-16 | 3678 | メディアドゥ | 90,938 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 272,000 |
| 2023-10-16 | 3681 | ブイキューブ | 600,166 | 2% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 349 | 242,200 |
| 2023-10-16 | 3681 | ブイキューブ | 387,504 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 349 | 242,200 |
| 2023-10-16 | 3686 | DLE | 242,900 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 234 | 127,300 |
| 2023-10-16 | 3696 | セレス | 84,200 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 903 | 96,700 |
| 2023-10-16 | 3696 | セレス | 176,459 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 903 | 96,700 |
| 2023-10-16 | 3719 | ジェクシード | 218,301 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 186 | 415,600 |
| 2023-10-16 | 3719 | ジェクシード | 197,200 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 186 | 415,600 |
| 2023-10-16 | 3719 | ジェクシード | 219,200 | 1% | ▼ | -84,400 | UBS AG | 186 | 415,600 |
| 2023-10-16 | 3747 | インタートレ | 60,800 | 1% | ▲ | 2,200 | UBS AG | 363 | 79,200 |
| 2023-10-16 | 3760 | ケイブ | 91,538 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 238,500 |
| 2023-10-16 | 3760 | ケイブ | 84,900 | 1% | ▼ | -16,200 | UBS AG | 1,402 | 238,500 |
| 2023-10-16 | 3778 | さくらネット | 395,945 | 1% | ▲ | 51,300 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 814,600 |
| 2023-10-16 | 3778 | さくらネット | 246,023 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,216 | 814,600 |
| 2023-10-16 | 3779 | Jエスコム | 285,400 | 2% | ▲ | 11,700 | UBS AG | 261 | 4,526,600 |
| 2023-10-16 | 3788 | GMO-GS | 129,094 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 35,800 |
| 2023-10-16 | 3793 | ドリコム | 637,340 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 530 | 199,100 |
| 2023-10-16 | 3803 | イメージ情報 | 13,600 | 1% | ▼ | -3,000 | Nomura International plc | 424 | 8,100 |
| 2023-10-16 | 3810 | サイステップ | 78,111 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 350 | 224,800 |
| 2023-10-16 | 3810 | サイステップ | 98,200 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 350 | 224,800 |
| 2023-10-16 | 3810 | サイステップ | 92,000 | 1% | ▲ | 10,600 | UBS AG | 350 | 224,800 |
| 2023-10-16 | 3825 | リミックス | 736,578 | 1% | ▲ | 5,666 | MERRILL LYNCH INTERNATIONAL | 184 | 466,300 |
| 2023-10-16 | 3853 | アステリア | 194,323 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 677 | 101,200 |
| 2023-10-16 | 3856 | Aバランス | 156,465 | 1% | ▼ | -13,174 | MERRILL LYNCH INTERNATIONAL | 3,250 | 488,500 |
| 2023-10-16 | 3861 | 王子HD | 7,345,638 | 1% | ▲ | 1,014,834 | GOLDMAN SACHS INTERNATIONAL | 618 | 2,273,800 |
| 2023-10-16 | 3864 | 三菱紙 | 316,259 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 580 | 404,700 |
| 2023-10-16 | 3864 | 三菱紙 | 225,000 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 404,700 |
| 2023-10-16 | 3900 | クラウドW | 85,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,289 | 58,500 |
| 2023-10-16 | 3902 | MDV | 739,658 | 2% | ▲ | 57,401 | GOLDMAN SACHS INTERNATIONAL | 711 | 256,400 |
| 2023-10-16 | 3902 | MDV | 202,707 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 711 | 256,400 |
| 2023-10-16 | 3907 | シリコンスタ | 15,900 | 1% | ▲ | 13,900 | UBS AG | 1,028 | 105,500 |
| 2023-10-16 | 3911 | Aiming | 324,329 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 309 | 1,132,000 |
| 2023-10-16 | 3911 | Aiming | 185,093 | 0% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 309 | 1,132,000 |
| 2023-10-16 | 3911 | Aiming | 1,138,200 | 3% | ▼ | -79,300 | UBS AG | 309 | 1,132,000 |
| 2023-10-16 | 3915 | テラスカイ | 154,603 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 204,000 |
| 2023-10-16 | 3925 | ダブスタ | 93,600 | 1% | ▼ | -2,000 | UBS AG | 1,451 | 116,000 |
| 2023-10-16 | 3929 | Sワイヤー | 42,400 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 270 | 149,900 |
| 2023-10-16 | 3929 | Sワイヤー | 145,100 | 2% | ▼ | -19,200 | UBS AG | 270 | 149,900 |
| 2023-10-16 | 3932 | アカツキ | 70,600 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,952 | 68,300 |
| 2023-10-16 | 3937 | Ubicom | 161,306 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 454,000 |
| 2023-10-16 | 3958 | 笹徳印刷 | 60,500 | 1% | ▼ | -5,600 | Nomura International plc | 575 | 87,700 |
| 2023-10-16 | 3958 | 笹徳印刷 | 74,500 | 1% | ▲ | 1,300 | UBS AG | 575 | 87,700 |
| 2023-10-16 | 3962 | チェンジHD | 320,402 | 0% | ▼ | -53,200 | Barclays Bank PLC | 1,519 | 771,800 |
| 2023-10-16 | 3984 | ユーザーロカ | 103,031 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,594 | 169,100 |
| 2023-10-16 | 3987 | エコモット | 56,500 | 1% | ▼ | -6,000 | UBS AG | 674 | 538,200 |
| 2023-10-16 | 3990 | UUUM | 295,829 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 568 | 214,300 |
| 2023-10-16 | 3992 | ニーズウェル | 118,300 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 127,800 |
| 2023-10-16 | 3993 | パークシャ | 683,908 | 2% | ▲ | 52,196 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 301,300 |
| 2023-10-16 | 3996 | サインポスト | 76,327 | 1% | ▼ | -7,591 | Nomura International plc | 456 | 395,400 |
| 2023-10-16 | 4011 | ヘッドウォ | 18,400 | 1% | ▼ | -2,200 | BNP Paribas Arbitrage SNC | 6,130 | 59,300 |
| 2023-10-16 | 4011 | ヘッドウォ | 11,500 | 1% | ▲ | | Jefferies International Limited | 6,130 | 59,300 |
| 2023-10-16 | 4015 | ペイクラウド | 74,359 | 1% | ▲ | 13,159 | Barclays Capital Securities Ltd | 725 | 1,665,100 |
| 2023-10-16 | 4015 | ペイクラウド | 146,340 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 725 | 1,665,100 |
| 2023-10-16 | 4044 | セ硝子 | 288,114 | 1% | ▲ | 18,288 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,918 | 144,800 |