| 2023-09-25 | 7379 | サーキュ | 143,300 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 998 | 53,400 |
| 2023-09-25 | 7433 | 伯東 | 125,543 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 5,590 | 307,900 |
| 2023-09-25 | 7445 | ライトオン | 257,199 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 513 | 78,400 |
| 2023-09-25 | 7524 | マルシェ | 60,591 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 278 | 40,000 |
| 2023-09-25 | 7554 | 幸楽苑HD | 192,231 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 38,700 |
| 2023-09-25 | 7578 | ニチリョク | 191,400 | 1% | ▼ | -15,100 | UBS AG | 596 | 353,300 |
| 2023-09-25 | 7606 | Uアローズ | 454,063 | 2% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 149,600 |
| 2023-09-25 | 7607 | 進和 | 80,867 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,401 | 66,100 |
| 2023-09-25 | 7610 | テイツー | 612,000 | 1% | ▲ | 175,800 | GOLDMAN SACHS INTERNATIONAL | 166 | 700,000 |
| 2023-09-25 | 7610 | テイツー | 1,515,900 | 2% | ▼ | -147,000 | JPM Securities Japan Co Ltd. | 166 | 700,000 |
| 2023-09-25 | 7692 | Eインフィニ | 876,300 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 116 | 4,132,700 |
| 2023-09-25 | 7692 | Eインフィニ | 1,165,200 | 1% | ▲ | 104,000 | MERRILL LYNCH INTERNATIONAL | 116 | 4,132,700 |
| 2023-09-25 | 7692 | Eインフィニ | 989,300 | 1% | ▼ | -6,900 | Nomura Asset Management Singapore Limited | 116 | 4,132,700 |
| 2023-09-25 | 7707 | PSS | 142,200 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 310 | 54,500 |
| 2023-09-25 | 7709 | クボテック | 137,600 | 1% | ▼ | -1,400 | UBS AG | 270 | 34,800 |
| 2023-09-25 | 7731 | ニコン | 2,695,305 | 1% | ▼ | -135,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,663 | 1,704,100 |
| 2023-09-25 | 7735 | スクリン | 322,499 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 15,005 | 980,300 |
| 2023-09-25 | 7735 | スクリン | 392,057 | 1% | ▼ | -104,656 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,005 | 980,300 |
| 2023-09-25 | 7735 | スクリン | 509,249 | 1% | ▲ | 24,616 | Nomura International plc | 15,005 | 980,300 |
| 2023-09-25 | 7751 | キヤノン | 4,646,835 | 0% | ▼ | -3,704,900 | J.P. MORGAN SECURITIES PLC | 3,679 | 2,070,700 |
| 2023-09-25 | 7751 | キヤノン | 9,545,484 | 1% | ▲ | 4,469,959 | JPM Securities Japan Co Ltd. | 3,679 | 2,070,700 |
| 2023-09-25 | 7762 | シチズン | 4,656,650 | 2% | ▼ | -46,546 | GOLDMAN SACHS INTERNATIONAL | 957 | 1,024,100 |
| 2023-09-25 | 7776 | セルシード | 435,850 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 385 | 2,547,100 |
| 2023-09-25 | 7776 | セルシード | 280,400 | 1% | ▲ | 53,600 | Nomura International plc | 385 | 2,547,100 |
| 2023-09-25 | 7777 | 3DM | 3,014,737 | 4% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 160 | 802,100 |
| 2023-09-25 | 7809 | 寿屋 | 83,300 | 1% | ▼ | -13,000 | Diversified Select Opportunities Capital Management, LLC | 2,180 | 73,200 |
| 2023-09-25 | 7809 | 寿屋 | 48,000 | 1% | ▼ | -7,700 | Nomura International plc | 2,180 | 73,200 |
| 2023-09-25 | 7809 | 寿屋 | 129,000 | 2% | ▲ | 5,300 | UBS AG | 2,180 | 73,200 |
| 2023-09-25 | 7816 | スノーピーク | 838,536 | 2% | ▼ | -29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,309 | 324,300 |
| 2023-09-25 | 7816 | スノーピーク | 339,150 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,309 | 324,300 |
| 2023-09-25 | 7816 | スノーピーク | 544,830 | 1% | ▲ | 17,200 | Nomura International plc | 1,309 | 324,300 |
| 2023-09-25 | 7836 | アビックス | 206,800 | 1% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 98 | 135,400 |
| 2023-09-25 | 7851 | カワセコンピ | 137,900 | 3% | ▼ | -5,700 | Nomura International plc | 271 | 31,500 |
| 2023-09-25 | 7886 | ヤマト・イン | 6,900 | 1% | ▲ | 400 | UBS AG | 1,071 | 2,700 |
| 2023-09-25 | 7897 | ホクシン | 140,000 | 0% | ▼ | -3,200 | Nomura International plc | 131 | 68,800 |
| 2023-09-25 | 7990 | グロブライド | 143,800 | 1% | ▼ | -18,300 | Diversified Select Opportunities Capital Management, LLC | 2,077 | 36,700 |
| 2023-09-25 | 8008 | 4℃ホールデ | 131,361 | 1% | ▲ | 124,401 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 126,600 |
| 2023-09-25 | 8022 | ミズノ | 130,000 | 0% | ▼ | -25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,840 | 100,000 |
| 2023-09-25 | 8218 | コメリ | 297,515 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,180 | 44,200 |
| 2023-09-25 | 8226 | 理経 | 109,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 230 | 54,200 |
| 2023-09-25 | 8227 | しまむら | 188,953 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,610 | 171,100 |
| 2023-09-25 | 8304 | あおぞら銀 | 241,906 | 0% | ▼ | -551,991 | JPM Securities Japan Co Ltd. | 3,210 | 1,576,700 |
| 2023-09-25 | 8515 | アイフル | 3,307,981 | 1% | ▼ | -239,000 | MERRILL LYNCH INTERNATIONAL | 381 | 3,000,100 |
| 2023-09-25 | 8595 | ジャフコG | 958,018 | 2% | ▲ | 373,000 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 508,500 |
| 2023-09-25 | 8595 | ジャフコG | 706,590 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,713 | 508,500 |
| 2023-09-25 | 8595 | ジャフコG | 327,858 | 1% | ▼ | -58,976 | Nomura International plc | 1,713 | 508,500 |
| 2023-09-25 | 8698 | マネックスG | 1,193,363 | 0% | ▼ | -3,149,159 | GOLDMAN SACHS INTERNATIONAL | 581 | 1,336,100 |
| 2023-09-25 | 8698 | マネックスG | 774,509 | 0% | ▼ | -1,832,908 | Nomura International plc | 581 | 1,336,100 |
| 2023-09-25 | 8698 | マネックスG | 57,432 | 0% | ▼ | -1,488,427 | UBS AG | 581 | 1,336,100 |
| 2023-09-25 | 8746 | UNBANK | 289,000 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 87 | 355,400 |
| 2023-09-25 | 8848 | レオパレス | 2,112,048 | 1% | ▲ | 144,100 | MERRILL LYNCH INTERNATIONAL | 328 | 1,975,200 |
| 2023-09-25 | 8938 | グロームHD | 71,800 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,272 | 62,800 |
| 2023-09-25 | 8938 | グロームHD | 151,600 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,272 | 62,800 |
| 2023-09-25 | 9107 | 川崎汽 | 6,493,705 | 3% | ▲ | 475,887 | GOLDMAN SACHS INTERNATIONAL | 5,304 | 10,065,200 |
| 2023-09-25 | 9107 | 川崎汽 | 1,346,728 | 1% | ▲ | 108,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,304 | 10,065,200 |
| 2023-09-25 | 9212 | GEI | 56,200 | 0% | ▼ | -10,300 | BNP Paribas Arbitrage SNC | 742 | 77,400 |
| 2023-09-25 | 9212 | GEI | 76,300 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 742 | 77,400 |
| 2023-09-25 | 9212 | GEI | 209,800 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 742 | 77,400 |
| 2023-09-25 | 9227 | マイクロ波 | 77,130 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,604 | 103,300 |
| 2023-09-25 | 9227 | マイクロ波 | 307,800 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 103,300 |
| 2023-09-25 | 9229 | サンウェルズ | 311,700 | 1% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,811 | 1,500,800 |
| 2023-09-25 | 9241 | FLネット | 5,300 | 1% | ▼ | -2,600 | UBS AG | 1,457 | 50,700 |
| 2023-09-25 | 9246 | プロHD | 36,500 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,764 | 138,800 |
| 2023-09-25 | 9246 | プロHD | 72,324 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,764 | 138,800 |
| 2023-09-25 | 9252 | ラストワンM | 60,500 | 2% | ▼ | -1,400 | UBS AG | 3,805 | 33,700 |
| 2023-09-25 | 9262 | シルバライフ | 90,624 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,162 | 34,400 |
| 2023-09-25 | 9263 | ビジョナリーH | 292,230 | 1% | ▼ | -18,200 | UBS AG | 109 | 136,900 |
| 2023-09-25 | 9264 | ポエック | 14,000 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 924 | 30,300 |
| 2023-09-25 | 9308 | 乾汽船 | 489,019 | 2% | ▼ | -30,827 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 120,900 |
| 2023-09-25 | 9330 | 揚羽 | 17,100 | 1% | ▲ | | UBS AG | 1,771 | 5,268,000 |
| 2023-09-25 | 9337 | トリドリ | 64,900 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 61,600 |
| 2023-09-25 | 9344 | アクシスC | 38,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,530 | 26,000 |
| 2023-09-25 | 9345 | ビズメイツ | 18,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,965 | 2,700 |
| 2023-09-25 | 9346 | ココルポート | 26,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,276 | 17,000 |
| 2023-09-25 | 9416 | ビジョン | 456,066 | 1% | ▲ | 43,600 | JPM Securities Japan Co Ltd. | 1,535 | 353,900 |
| 2023-09-25 | 9424 | 日本通信 | 1,085,024 | 1% | ▲ | 74,000 | MERRILL LYNCH INTERNATIONAL | 222 | 857,100 |
| 2023-09-25 | 9425 | ReYuu | 33,800 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 486 | 86,400 |
| 2023-09-25 | 9425 | ReYuu | 39,900 | 1% | ▼ | -1,500 | UBS AG | 486 | 86,400 |
| 2023-09-25 | 9501 | 東電HD | 10,074,635 | 1% | ▲ | 1,697,311 | JPM Securities Japan Co Ltd. | 706 | 29,865,400 |
| 2023-09-25 | 9509 | 北海電 | 0 | 0% | ▼ | -1,265,781 | J.P. MORGAN SECURITIES PLC | 693 | 2,128,800 |
| 2023-09-25 | 9517 | イーレックス | 443,683 | 1% | ▲ | 99,900 | GOLDMAN SACHS INTERNATIONAL | 779 | 998,900 |
| 2023-09-25 | 9517 | イーレックス | 1,286,236 | 2% | ▼ | -53,599 | Nomura International plc | 779 | 998,900 |
| 2023-09-25 | 9519 | レノバ | 454,246 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,146 | 1,149,300 |
| 2023-09-25 | 9522 | RJ | 290,000 | 1% | ▲ | 35,000 | Jefferies International Limited | 1,061 | 937,400 |
| 2023-09-25 | 9522 | RJ | 436,100 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,061 | 937,400 |
| 2023-09-25 | 9522 | RJ | 173,455 | 1% | ▲ | 25,227 | Nomura International plc | 1,061 | 937,400 |
| 2023-09-25 | 9522 | RJ | 188,000 | 1% | ▲ | 12,600 | UBS AG | 1,061 | 937,400 |
| 2023-09-25 | 9552 | M&A総研 | 384,397 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 3,375 | 786,000 |
| 2023-09-25 | 9553 | マイクロアド | 91,000 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 1,907,600 |
| 2023-09-25 | 9556 | イントループ | 65,200 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 100,000 |
| 2023-09-25 | 9560 | プログリット | 122,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,063 | 119,700 |
| 2023-09-25 | 9561 | グラッドC | 237,600 | 3% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 1,415,700 |
| 2023-09-25 | 9563 | アトラスT | 65,000 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 700 | 51,400 |
| 2023-09-25 | 9565 | GLOE | 26,800 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 1,807 | 52,400 |
| 2023-09-25 | 9565 | GLOE | 11,500 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 52,400 |
| 2023-09-25 | 9565 | GLOE | 16,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,807 | 52,400 |
| 2023-09-25 | 9565 | GLOE | 20,000 | 1% | ▼ | -8,100 | UBS AG | 1,807 | 52,400 |
| 2023-09-25 | 9603 | HIS | 1,606,315 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 798,600 |
| 2023-09-25 | 9603 | HIS | 710,784 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 1,809 | 798,600 |
| 2023-09-25 | 9603 | HIS | 1,111,345 | 1% | ▼ | -57,800 | UBS AG | 1,809 | 798,600 |