| 2023-07-26 | 4393 | バンクオブイ | 42,200 | 1% | ▼ | -5,800 | Nomura International plc | 5,850 | 40,900 |
| 2023-07-26 | 4395 | アクリート | 42,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,272 | 88,000 |
| 2023-07-26 | 4436 | ミンカブ | 545,138 | 4% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 129,800 |
| 2023-07-26 | 4436 | ミンカブ | 80,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,700 | 129,800 |
| 2023-07-26 | 4436 | ミンカブ | 182,521 | 1% | ▲ | 17,634 | Nomura International plc | 1,700 | 129,800 |
| 2023-07-26 | 4444 | インフォネ | 38,800 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,718 | 46,800 |
| 2023-07-26 | 4475 | HENNGE | 246,773 | 1% | ▼ | -30,300 | Nomura International plc | 871 | 362,600 |
| 2023-07-26 | 4479 | マクアケ | 90,216 | 1% | ▲ | 32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054 | 343,300 |
| 2023-07-26 | 4487 | スペースマ | 60,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 386 | 498,600 |
| 2023-07-26 | 4487 | スペースマ | 159,700 | 1% | ▲ | 8,300 | UBS AG | 386 | 498,600 |
| 2023-07-26 | 4564 | OTS | 4,023,200 | 2% | ▼ | 0 | BNP Paribas Arbitrage SNC | 31 | 5,613,500 |
| 2023-07-26 | 4565 | ネクセラ | 1,136,632 | 1% | ▲ | 72,300 | MERRILL LYNCH INTERNATIONAL | 1,894 | 14,301,800 |
| 2023-07-26 | 4572 | カルナバイオ | 481,264 | 3% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 851 | 739,300 |
| 2023-07-26 | 4574 | 大幸薬品 | 275,291 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 343 | 60,500 |
| 2023-07-26 | 4575 | CANBAS | 121,300 | 1% | ▲ | 40,100 | BNP Paribas Arbitrage SNC | 1,050 | 263,300 |
| 2023-07-26 | 4575 | CANBAS | 319,900 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,050 | 263,300 |
| 2023-07-26 | 4575 | CANBAS | 420,400 | 2% | ▲ | 9,100 | UBS AG | 1,050 | 263,300 |
| 2023-07-26 | 4582 | シンバイオ | 205,431 | 1% | ▲ | 18,702 | Nomura International plc | 428 | 169,300 |
| 2023-07-26 | 4583 | カイオム | 441,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 172 | 305,900 |
| 2023-07-26 | 4584 | キッズバイオ | 389,000 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 205 | 110,800 |
| 2023-07-26 | 4586 | メドレックス | 260,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 158 | 214,800 |
| 2023-07-26 | 4587 | ペプドリ | 640,170 | 0% | ▼ | -40,800 | Citigroup Global Markets Limited | 1,879 | 801,000 |
| 2023-07-26 | 4588 | オンコリス | 224,338 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 532 | 110,900 |
| 2023-07-26 | 4588 | オンコリス | 164,887 | 1% | ▲ | 18,506 | Nomura International plc | 532 | 110,900 |
| 2023-07-26 | 4591 | リボミック | 203,130 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 151 | 377,000 |
| 2023-07-26 | 4592 | サンバイオ | 1,226,314 | 2% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 619 | 397,400 |
| 2023-07-26 | 4593 | ヘリオス | 1,020,928 | 2% | ▲ | 51,900 | JPM Securities Japan Co Ltd. | 278 | 584,400 |
| 2023-07-26 | 4594 | ブライトパス | 2,799,200 | 4% | ▲ | 85,900 | JPM Securities Japan Co Ltd. | 127 | 351,200 |
| 2023-07-26 | 4598 | デルタフライ | 177,284 | 3% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 952 | 96,900 |
| 2023-07-26 | 4714 | リソー教育 | 1,126,894 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 260 | 740,900 |
| 2023-07-26 | 4745 | 東京個別 | 368,658 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 467 | 79,100 |
| 2023-07-26 | 4751 | サイバー | 2,478,400 | 0% | ▼ | -174,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035 | 5,251,400 |
| 2023-07-26 | 4755 | 楽天グループ | 10,704,282 | 1% | ▲ | 1,469,644 | JPM Securities Japan Co Ltd. | 533 | 15,015,900 |
| 2023-07-26 | 4755 | 楽天グループ | 15,479,077 | 1% | ▲ | 720,000 | MERRILL LYNCH INTERNATIONAL | 533 | 15,015,900 |
| 2023-07-26 | 4763 | C&R | 154,262 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,948 | 43,400 |
| 2023-07-26 | 4776 | サイボウズ | 267,871 | 1% | ▲ | | Nomura International plc | 2,046 | 3,152,100 |
| 2023-07-26 | 4777 | ガーラ | 217,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 402 | 131,500 |
| 2023-07-26 | 4880 | セルソース | 124,300 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,250 | 195,700 |
| 2023-07-26 | 4881 | ファンペップ | 267,900 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 184 | 92,800 |
| 2023-07-26 | 4882 | ペルセウス | 63,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 280 | 22,300 |
| 2023-07-26 | 4883 | モダリス | 145,622 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 225 | 441,500 |
| 2023-07-26 | 4884 | クリングル | 47,500 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 859 | 41,700 |
| 2023-07-26 | 4884 | クリングル | 48,500 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 859 | 41,700 |
| 2023-07-26 | 4884 | クリングル | 54,300 | 1% | ▲ | 3,500 | UBS AG | 859 | 41,700 |
| 2023-07-26 | 4888 | ステラファ | 175,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 325 | 53,300 |
| 2023-07-26 | 4891 | ティムス | 229,500 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 316 | 3,285,500 |
| 2023-07-26 | 4891 | ティムス | 413,000 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 316 | 3,285,500 |
| 2023-07-26 | 4892 | サイフューズ | 54,800 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 968 | 180,100 |
| 2023-07-26 | 4892 | サイフューズ | 80,900 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 968 | 180,100 |
| 2023-07-26 | 4934 | Pアンチエイ | 94,918 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 56,100 |
| 2023-07-26 | 4934 | Pアンチエイ | 78,900 | 1% | ▲ | 4,800 | UBS AG | 1,202 | 56,100 |
| 2023-07-26 | 4970 | 東洋合成 | 112,152 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 8,570 | 33,100 |
| 2023-07-26 | 4978 | リプロセル | 509,024 | 1% | ▼ | -59,891 | Nomura International plc | 285 | 434,700 |
| 2023-07-26 | 4980 | デクセリ | 528,679 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,233 | 207,400 |
| 2023-07-26 | 4980 | デクセリ | 346,273 | 1% | ▼ | -39,100 | UBS AG | 3,233 | 207,400 |
| 2023-07-26 | 5017 | 富士石油 | 391,600 | 1% | ▲ | 700 | BNP Paribas Arbitrage SNC | 292 | 540,900 |
| 2023-07-26 | 5018 | MORESC | 49,698 | 1% | ▲ | 16,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 13,100 |
| 2023-07-26 | 5032 | エニーカラー | 404,450 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 7,370 | 773,900 |
| 2023-07-26 | 5032 | エニーカラー | 215,214 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 7,370 | 773,900 |
| 2023-07-26 | 5033 | ヌーラボ | 51,800 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 680 | 23,200 |
| 2023-07-26 | 5125 | ファインズ | 114,100 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 50,200 |
| 2023-07-26 | 5125 | ファインズ | 143,500 | 3% | ▲ | 6,600 | Nomura International plc | 1,005 | 50,200 |
| 2023-07-26 | 5132 | プラスゼロ | 18,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 5,800 | 17,100 |
| 2023-07-26 | 5136 | トリプラ | 38,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,357 | 76,700 |
| 2023-07-26 | 5240 | monoAI | 246,800 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 89,600 |
| 2023-07-26 | 5240 | monoAI | 54,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,131 | 89,600 |
| 2023-07-26 | 5240 | monoAI | 196,200 | 2% | ▼ | -1,300 | Nomura International plc | 1,131 | 89,600 |
| 2023-07-26 | 5243 | ノート | 75,400 | 0% | ▼ | -800 | UBS AG | 518 | 62,400 |
| 2023-07-26 | 5246 | エレメンツ | 95,200 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 755 | 1,506,100 |
| 2023-07-26 | 5247 | BTM | 30,200 | 2% | ▼ | -1,400 | UBS AG | 3,910 | 20,600 |
| 2023-07-26 | 5248 | テクノロジー | 25,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,527 | 50,200 |
| 2023-07-26 | 5250 | プライムスト | 57,900 | 2% | ▼ | -1,700 | Nomura International plc | 3,370 | 171,200 |
| 2023-07-26 | 5253 | カバー | 852,700 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 2,435 | 4,230,400 |
| 2023-07-26 | 5256 | フュージック | 9,900 | 1% | ▲ | 3,700 | UBS AG | 4,885 | 31,500 |
| 2023-07-26 | 5341 | アサヒエイト | 63,500 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 753 | 150,300 |
| 2023-07-26 | 5341 | アサヒエイト | 43,600 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 753 | 150,300 |
| 2023-07-26 | 5341 | アサヒエイト | 70,500 | 2% | ▲ | 18,800 | UBS AG | 753 | 150,300 |
| 2023-07-26 | 5381 | Mipox | 178,000 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 622 | 106,200 |
| 2023-07-26 | 5408 | 中山鋼 | 367,523 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 910 | 1,314,500 |
| 2023-07-26 | 5408 | 中山鋼 | 541,912 | 1% | ▼ | -63,400 | JPM Securities Japan Co Ltd. | 910 | 1,314,500 |
| 2023-07-26 | 5532 | リアルゲイト | 8,100 | 0% | ▼ | -6,500 | Nomura International plc | 2,024 | 218,400 |
| 2023-07-26 | 5532 | リアルゲイト | 66,800 | 2% | ▲ | 10,400 | UBS AG | 2,024 | 218,400 |
| 2023-07-26 | 5541 | 大平金 | 106,760 | 1% | ▲ | 9,906 | Nomura International plc | 1,623 | 277,600 |
| 2023-07-26 | 5563 | 新日本電工 | 716,357 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 287 | 498,600 |
| 2023-07-26 | 5563 | 新日本電工 | 1,281,020 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 287 | 498,600 |
| 2023-07-26 | 5571 | エキサイト | 56,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,064 | 15,700 |
| 2023-07-26 | 5571 | エキサイト | 106,500 | 2% | ▲ | 3,800 | Nomura International plc | 1,064 | 15,700 |
| 2023-07-26 | 5572 | リッジアイ | 43,400 | 1% | ▲ | 8,400 | Nomura International plc | 2,255 | 67,600 |
| 2023-07-26 | 5572 | リッジアイ | 35,400 | 1% | ▼ | -3,700 | UBS AG | 2,255 | 67,600 |
| 2023-07-26 | 5574 | ABEJA | 55,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,340 | 281,300 |
| 2023-07-26 | 5574 | ABEJA | 124,200 | 1% | ▼ | -8,600 | UBS AG | 5,340 | 281,300 |
| 2023-07-26 | 5575 | グロービー | 38,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,108 | 254,000 |
| 2023-07-26 | 5575 | グロービー | 78,200 | 2% | ▼ | -16,300 | UBS AG | 2,108 | 254,000 |
| 2023-07-26 | 5576 | OBシステム | 14,400 | 1% | ▼ | -2,200 | Nomura International plc | 2,290 | 15,500 |
| 2023-07-26 | 5576 | OBシステム | 35,600 | 2% | ▼ | -3,200 | UBS AG | 2,290 | 15,500 |
| 2023-07-26 | 5577 | アイデミー | 22,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,296 | 700,900 |
| 2023-07-26 | 5577 | アイデミー | 188,800 | 5% | ▲ | 26,300 | UBS AG | 2,296 | 700,900 |
| 2023-07-26 | 5578 | ARアドバン | 54,100 | 2% | ▼ | -2,400 | UBS AG | 2,841 | 150,900 |
| 2023-07-26 | 5698 | エンビプロ | 228,968 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 566 | 74,100 |
| 2023-07-26 | 5707 | 東邦鉛 | 88,208 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,761 | 189,800 |