| 2023-10-16 | 4046 | 大阪ソーダ | 193,192 | 1% | ▲ | 7,216 | MERRILL LYNCH INTERNATIONAL | 7,140 | 174,000 |
| 2023-10-16 | 4055 | T&S・G | 40,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,063 | 235,000 |
| 2023-10-16 | 4055 | T&S・G | 27,300 | 0% | ▼ | -18,700 | UBS AG | 2,063 | 235,000 |
| 2023-10-16 | 4100 | 戸田工 | 42,436 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,768 | 25,900 |
| 2023-10-16 | 4170 | カイゼン | 104,755 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 290 | 125,700 |
| 2023-10-16 | 4173 | WACUL | 58,300 | 1% | ▼ | -16,800 | UBS AG | 630 | 240,400 |
| 2023-10-16 | 4176 | ココナラ | 316,437 | 1% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 415 | 4,345,400 |
| 2023-10-16 | 4180 | Appier | 511,225 | 1% | ▲ | 25,828 | Nomura International plc | 1,453 | 1,248,800 |
| 2023-10-16 | 4192 | スパイダー | 209,449 | 1% | ▼ | -3,000 | Barclays Bank PLC | 546 | 206,100 |
| 2023-10-16 | 4192 | スパイダー | 419,800 | 1% | ▼ | -23,900 | Diversified Select Opportunities Capital Management, LLC | 546 | 206,100 |
| 2023-10-16 | 4192 | スパイダー | 182,700 | 1% | ▲ | 12,600 | UBS AG | 546 | 206,100 |
| 2023-10-16 | 4238 | ミライアル | 123,794 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,376 | 53,700 |
| 2023-10-16 | 4251 | 恵和 | 240,900 | 1% | ▼ | -10,700 | UBS AG | 1,303 | 100,800 |
| 2023-10-16 | 4259 | エクサWiz | 510,859 | 1% | ▲ | 8,063 | Nomura International plc | 395 | 590,200 |
| 2023-10-16 | 4264 | セキュア | 77,000 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 243,000 |
| 2023-10-16 | 4264 | セキュア | 58,100 | 1% | ▲ | 7,400 | Nomura International plc | 1,660 | 243,000 |
| 2023-10-16 | 4268 | エッジテクノ | 67,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 744 | 48,500 |
| 2023-10-16 | 4301 | アミューズ | 103,908 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,487 | 54,800 |
| 2023-10-16 | 4331 | T&Gニーズ | 93,979 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 910 | 89,600 |
| 2023-10-16 | 4334 | ユークス | 73,200 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,257 | 878,200 |
| 2023-10-16 | 4334 | ユークス | 82,100 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,257 | 878,200 |
| 2023-10-16 | 4334 | ユークス | 181,200 | 2% | ▼ | -28,500 | UBS AG | 1,257 | 878,200 |
| 2023-10-16 | 4343 | イオンファン | 92,256 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 106,400 |
| 2023-10-16 | 4344 | ソースネクス | 4,544,219 | 3% | ▲ | 132,000 | GOLDMAN SACHS INTERNATIONAL | 164 | 1,614,800 |
| 2023-10-16 | 4344 | ソースネクス | 990,322 | 1% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 164 | 1,614,800 |
| 2023-10-16 | 4369 | トリケミカル | 278,046 | 1% | ▲ | 2,770 | MERRILL LYNCH INTERNATIONAL | 3,230 | 271,500 |
| 2023-10-16 | 4384 | ラクスル | 381,951 | 1% | ▲ | 128,700 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 736,200 |
| 2023-10-16 | 4384 | ラクスル | 728,341 | 1% | ▲ | 59,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125 | 736,200 |
| 2023-10-16 | 4384 | ラクスル | 658,593 | 1% | ▼ | -104,214 | MERRILL LYNCH INTERNATIONAL | 1,125 | 736,200 |
| 2023-10-16 | 4385 | メルカリ | 2,635,106 | 2% | ▲ | 71,400 | Citigroup Global Markets Limited | 3,029 | 5,822,100 |
| 2023-10-16 | 4385 | メルカリ | 2,920,242 | 2% | ▼ | -91,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,029 | 5,822,100 |
| 2023-10-16 | 4385 | メルカリ | 1,288,640 | 1% | ▲ | 212,900 | MERRILL LYNCH INTERNATIONAL | 3,029 | 5,822,100 |
| 2023-10-16 | 4385 | メルカリ | 1,142,777 | 1% | ▲ | 60,200 | UBS AG | 3,029 | 5,822,100 |
| 2023-10-16 | 4390 | アイピーエス | 79,176 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,436 | 128,400 |
| 2023-10-16 | 4393 | バンクオブイ | 32,500 | 1% | ▼ | -3,900 | Nomura International plc | 5,140 | 56,800 |
| 2023-10-16 | 4395 | アクリート | 39,200 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,084 | 40,300 |
| 2023-10-16 | 4395 | アクリート | 69,700 | 1% | ▼ | -7,700 | UBS AG | 1,084 | 40,300 |
| 2023-10-16 | 4417 | Gセキュリ | 89,400 | 1% | ▼ | -8,600 | Nomura Asset Management Singapore Limited | 4,240 | 58,000 |
| 2023-10-16 | 4418 | JDSC | 255,300 | 2% | ▲ | 13,100 | Diversified Select Opportunities Capital Management, LLC | 1,069 | 377,700 |
| 2023-10-16 | 4425 | Kudan | 52,591 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,372 | 46,800 |
| 2023-10-16 | 4434 | サーバワクス | 37,670 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 95,000 |
| 2023-10-16 | 4436 | ミンカブ | 615,091 | 4% | ▲ | 33,226 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 111,800 |
| 2023-10-16 | 4436 | ミンカブ | 86,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,262 | 111,800 |
| 2023-10-16 | 4439 | 東名 | 76,821 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 371,300 |
| 2023-10-16 | 4444 | インフォネ | 20,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,232 | 16,000 |
| 2023-10-16 | 4446 | リンクユーG | 81,585 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 705 | 77,100 |
| 2023-10-16 | 4449 | ギフティ | 182,500 | 1% | ▲ | 25,200 | Diversified Select Opportunities Capital Management, LLC | 1,271 | 554,000 |
| 2023-10-16 | 4449 | ギフティ | 294,527 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 554,000 |
| 2023-10-16 | 4449 | ギフティ | 264,467 | 1% | ▲ | 26,134 | MERRILL LYNCH INTERNATIONAL | 1,271 | 554,000 |
| 2023-10-16 | 4477 | BASE | 511,200 | 0% | ▼ | -82,000 | XTX Markets Pte Ltd | 252 | 2,053,400 |
| 2023-10-16 | 4480 | メドレー | 364,733 | 1% | ▲ | 129,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,250 | 567,200 |
| 2023-10-16 | 4483 | JMDC | 318,220 | 1% | ▲ | 18,016 | GOLDMAN SACHS INTERNATIONAL | 5,349 | 520,500 |
| 2023-10-16 | 4483 | JMDC | 588,852 | 1% | ▲ | 107,300 | UBS AG | 5,349 | 520,500 |
| 2023-10-16 | 4485 | JTOWER | 228,670 | 1% | ▲ | 11,424 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 183,400 |
| 2023-10-16 | 4498 | サイバトラス | 93,600 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 16,800 |
| 2023-10-16 | 4499 | スピー | 141,121 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 287,300 |
| 2023-10-16 | 4499 | スピー | 55,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,669 | 287,300 |
| 2023-10-16 | 4565 | ネクセラ | 1,420,847 | 2% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 1,299,700 |
| 2023-10-16 | 4565 | ネクセラ | 1,168,888 | 1% | ▲ | 47,386 | MERRILL LYNCH INTERNATIONAL | 1,391 | 1,299,700 |
| 2023-10-16 | 4570 | 免疫生物研 | 51,793 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 477 | 167,500 |
| 2023-10-16 | 4570 | 免疫生物研 | 48,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 477 | 167,500 |
| 2023-10-16 | 4570 | 免疫生物研 | 194,500 | 2% | ▼ | -15,400 | Nomura International plc | 477 | 167,500 |
| 2023-10-16 | 4572 | カルナバイオ | 214,864 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 714 | 88,400 |
| 2023-10-16 | 4574 | 大幸薬品 | 269,646 | 1% | ▲ | 24,900 | UBS AG | 322 | 366,500 |
| 2023-10-16 | 4576 | DWTI | 173,900 | 1% | ▼ | -21,400 | UBS AG | 156 | 364,900 |
| 2023-10-16 | 4582 | シンバイオ | 1,072,699 | 3% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 310 | 821,900 |
| 2023-10-16 | 4584 | キッズバイオ | 640,139 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 139 | 921,800 |
| 2023-10-16 | 4586 | メドレックス | 391,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 150 | 4,268,800 |
| 2023-10-16 | 4586 | メドレックス | 558,200 | 1% | ▲ | 27,400 | UBS AG | 150 | 4,268,800 |
| 2023-10-16 | 4588 | オンコリス | 222,338 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 612 | 2,361,300 |
| 2023-10-16 | 4588 | オンコリス | 128,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 612 | 2,361,300 |
| 2023-10-16 | 4592 | サンバイオ | 932,014 | 1% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 597 | 260,500 |
| 2023-10-16 | 4593 | ヘリオス | 1,098,828 | 1% | ▲ | 90,500 | GOLDMAN SACHS INTERNATIONAL | 165 | 1,304,300 |
| 2023-10-16 | 4597 | ソレイジア | 1,185,949 | 1% | ▲ | 336,400 | MERRILL LYNCH INTERNATIONAL | 39 | 2,916,600 |
| 2023-10-16 | 4598 | デルタフライ | 52,900 | 1% | ▲ | 6,100 | UBS AG | 774 | 274,800 |
| 2023-10-16 | 4599 | ステムリム | 560,000 | 1% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 699 | 344,300 |
| 2023-10-16 | 4631 | DIC | 478,047 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 2,417 | 143,300 |
| 2023-10-16 | 4657 | 環境管理 | 22,200 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 525 | 39,500 |
| 2023-10-16 | 4657 | 環境管理 | 31,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 525 | 39,500 |
| 2023-10-16 | 4668 | 明光ネット | 163,886 | 1% | ▼ | -28,999 | GOLDMAN SACHS INTERNATIONAL | 689 | 426,200 |
| 2023-10-16 | 4668 | 明光ネット | 144,764 | 1% | ▼ | -32,000 | UBS AG | 689 | 426,200 |
| 2023-10-16 | 4704 | トレンド | 839,975 | 1% | ▼ | -657,500 | BNP Paribas Arbitrage SNC | 5,559 | 522,100 |
| 2023-10-16 | 4714 | リソー教育 | 806,433 | 1% | ▼ | -41,852 | MERRILL LYNCH INTERNATIONAL | 247 | 896,100 |
| 2023-10-16 | 4776 | サイボウズ | 322,538 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 483,200 |
| 2023-10-16 | 4777 | ガーラ | 144,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 283 | 96,900 |
| 2023-10-16 | 4882 | ペルセウス | 116,796 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 451 | 2,376,300 |
| 2023-10-16 | 4882 | ペルセウス | 28,300 | 0% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 451 | 2,376,300 |
| 2023-10-16 | 4882 | ペルセウス | 122,100 | 1% | ▼ | -17,800 | Nomura International plc | 451 | 2,376,300 |
| 2023-10-16 | 4882 | ペルセウス | 60,500 | 1% | ▼ | -28,800 | UBS AG | 451 | 2,376,300 |
| 2023-10-16 | 4884 | クリングル | 80,600 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 655 | 116,600 |
| 2023-10-16 | 4884 | クリングル | 26,500 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 655 | 116,600 |
| 2023-10-16 | 4884 | クリングル | 78,500 | 1% | ▼ | -5,200 | UBS AG | 655 | 116,600 |
| 2023-10-16 | 4891 | ティムス | 251,800 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 238 | 312,300 |
| 2023-10-16 | 4892 | サイフューズ | 36,600 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 735 | 88,700 |
| 2023-10-16 | 4920 | 日本色材 | 14,300 | 1% | ▼ | -6,500 | UBS AG | 1,860 | 41,900 |
| 2023-10-16 | 4932 | アルマード | 47,000 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 63,300 |
| 2023-10-16 | 4934 | Pアンチエイ | 209,505 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 60,500 |
| 2023-10-16 | 4937 | ワクー | 23,200 | 1% | ▼ | -3,200 | UBS AG | 2,267 | 22,800 |
| 2023-10-16 | 4970 | 東洋合成 | 169,591 | 2% | ▲ | 3,266 | MERRILL LYNCH INTERNATIONAL | 6,490 | 61,900 |
| 2023-10-16 | 4980 | デクセリ | 540,401 | 1% | ▼ | -60,800 | Citigroup Global Markets Limited | 3,804 | 468,100 |