| 2023-07-26 | 5707 | 東邦鉛 | 96,747 | 1% | ▲ | 9,200 | UBS AG | 1,761 | 189,800 |
| 2023-07-26 | 5726 | 大阪チタ | 256,900 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,245 | 1,633,000 |
| 2023-07-26 | 5726 | 大阪チタ | 809,995 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 1,633,000 |
| 2023-07-26 | 5727 | 邦チタ | 513,495 | 1% | ▼ | -94,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 2,441,700 |
| 2023-07-26 | 5759 | 日本電解 | 46,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 36,900 |
| 2023-07-26 | 5809 | タツタ | 1,962,359 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 713 | 95,200 |
| 2023-07-26 | 5820 | 三ッ星 | 58,000 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,550 | 74,500 |
| 2023-07-26 | 5834 | SBIリーシ | 46,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,335 | 52,100 |
| 2023-07-26 | 5851 | リョービ | 203,752 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,759 | 1,837,000 |
| 2023-07-26 | 5851 | リョービ | 184,665 | 1% | ▼ | -23,100 | UBS AG | 2,759 | 1,837,000 |
| 2023-07-26 | 5852 | アーレスティ | 129,372 | 0% | ▼ | -53,300 | Barclays Capital Securities Ltd | 715 | 690,100 |
| 2023-07-26 | 5885 | ジーデップ | 21,400 | 2% | ▲ | 10,800 | UBS AG | 12,310 | 461,900 |
| 2023-07-26 | 5928 | アルメタクス | 53,700 | 0% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 336 | 128,300 |
| 2023-07-26 | 5952 | アマテイ | 112,400 | 1% | ▼ | -60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 138 | 510,000 |
| 2023-07-26 | 5985 | サンコール | 231,496 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 533 | 80,300 |
| 2023-07-26 | 6027 | 弁護士COM | 74,126 | 0% | ▼ | -41,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 452,400 |
| 2023-07-26 | 6030 | アドベンチャ | 38,210 | 1% | ▲ | 2,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,090 | 49,900 |
| 2023-07-26 | 6030 | アドベンチャ | 36,137 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 9,090 | 49,900 |
| 2023-07-26 | 6035 | IRジャパン | 135,406 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,623 | 129,700 |
| 2023-07-26 | 6054 | リブセンス | 337,188 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 280 | 70,300 |
| 2023-07-26 | 6054 | リブセンス | 138,795 | 0% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 280 | 70,300 |
| 2023-07-26 | 6058 | ベクトル | 249,465 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,344 | 422,400 |
| 2023-07-26 | 6069 | トレンダ | 234,500 | 3% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 75,100 |
| 2023-07-26 | 6069 | トレンダ | 66,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,164 | 75,100 |
| 2023-07-26 | 6080 | M&Aキャピ | 189,625 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 3,175 | 170,100 |
| 2023-07-26 | 6081 | アライドアキ | 158,100 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 394 | 94,800 |
| 2023-07-26 | 6094 | フリークHD | 175,600 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,239 | 52,200 |
| 2023-07-26 | 6094 | フリークHD | 105,217 | 1% | ▼ | -3,000 | Nomura International plc | 1,239 | 52,200 |
| 2023-07-26 | 6103 | オークマ | 365,550 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 7,373 | 104,400 |
| 2023-07-26 | 6103 | オークマ | 196,233 | 1% | ▼ | -8,797 | Nomura International plc | 7,373 | 104,400 |
| 2023-07-26 | 6165 | パンチ | 191,312 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 474 | 155,900 |
| 2023-07-26 | 6166 | 中村超硬 | 80,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 590 | 21,700 |
| 2023-07-26 | 6177 | アップバンク | 188,800 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 124 | 36,600 |
| 2023-07-26 | 6184 | 鎌倉新書 | 231,106 | 1% | ▼ | -15,600 | Nomura International plc | 675 | 255,000 |
| 2023-07-26 | 6191 | エアトリ | 361,510 | 2% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 201,100 |
| 2023-07-26 | 6191 | エアトリ | 251,067 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,511 | 201,100 |
| 2023-07-26 | 6194 | アトラエ | 189,411 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 766 | 99,900 |
| 2023-07-26 | 6203 | 豊和工 | 124,892 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 815 | 85,000 |
| 2023-07-26 | 6238 | フリュー | 344,790 | 1% | ▲ | 30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 207,100 |
| 2023-07-26 | 6240 | ヤマシン-F | 422,857 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 301 | 244,800 |
| 2023-07-26 | 6255 | エヌピーシー | 256,000 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 604 | 671,800 |
| 2023-07-26 | 6264 | マルマエ | 179,386 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 80,200 |
| 2023-07-26 | 6279 | 瑞光 | 251,760 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,234 | 41,400 |
| 2023-07-26 | 6298 | ワイエイシイ | 62,619 | 1% | ▲ | 5,700 | Nomura International plc | 2,730 | 204,300 |
| 2023-07-26 | 6298 | ワイエイシイ | 58,590 | 1% | ▲ | 1,700 | UBS AG | 2,730 | 204,300 |
| 2023-07-26 | 6323 | ローツェ | 130,561 | 1% | ▲ | 14,625 | GOLDMAN SACHS INTERNATIONAL | 9,990 | 166,800 |
| 2023-07-26 | 6327 | 北川精機 | 91,200 | 1% | ▼ | -7,100 | Nomura International plc | 762 | 53,100 |
| 2023-07-26 | 6334 | 明治機 | 73,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 425 | 67,900 |
| 2023-07-26 | 6334 | 明治機 | 120,400 | 1% | ▲ | 6,600 | UBS AG | 425 | 67,900 |
| 2023-07-26 | 6338 | タカトリ | 78,944 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,680 | 252,700 |
| 2023-07-26 | 6391 | 加地テック | 8,100 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,230 | 2,400 |
| 2023-07-26 | 6418 | 日金銭 | 235,900 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124 | 121,500 |
| 2023-07-26 | 6440 | JUKI | 183,019 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 577 | 120,200 |
| 2023-07-26 | 6464 | ツバキナカ | 424,426 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 812 | 364,700 |
| 2023-07-26 | 6464 | ツバキナカ | 458,200 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 812 | 364,700 |
| 2023-07-26 | 6464 | ツバキナカ | 514,857 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 812 | 364,700 |
| 2023-07-26 | 6472 | NTN | 4,149,756 | 1% | ▼ | -298,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 5,140,500 |
| 2023-07-26 | 6479 | ミネベア | 2,193,520 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 2,683 | 1,251,100 |
| 2023-07-26 | 6490 | PILLAR | 162,386 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,405 | 50,600 |
| 2023-07-26 | 6506 | 安川電 | 2,829,852 | 1% | ▼ | -377,939 | JPM Securities Japan Co Ltd. | 6,297 | 913,900 |
| 2023-07-26 | 6521 | オキサイド | 80,400 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 3,425 | 30,600 |
| 2023-07-26 | 6548 | 旅工房 | 52,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 361 | 38,200 |
| 2023-07-26 | 6552 | ゲームウィズ | 108,000 | 1% | ▼ | -5,800 | Nomura International plc | 324 | 135,400 |
| 2023-07-26 | 6557 | AIAI | 22,600 | 1% | ▲ | 4,000 | UBS AG | 881 | 17,600 |
| 2023-07-26 | 6578 | コレックHD | 46,800 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 347 | 386,200 |
| 2023-07-26 | 6578 | コレックHD | 97,400 | 1% | ▲ | 3,000 | UBS AG | 347 | 386,200 |
| 2023-07-26 | 6579 | ログリー | 109,500 | 3% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 706 | 11,200 |
| 2023-07-26 | 6590 | 芝浦 | 19,000 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 23,030 | 427,700 |
| 2023-07-26 | 6590 | 芝浦 | 39,974 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 23,030 | 427,700 |
| 2023-07-26 | 6590 | 芝浦 | 56,204 | 1% | ▲ | 1,010 | Nomura International plc | 23,030 | 427,700 |
| 2023-07-26 | 6592 | マブチ | 468,200 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,949 | 90,600 |
| 2023-07-26 | 6613 | QDレーザ | 907,208 | 2% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 2,741,700 |
| 2023-07-26 | 6613 | QDレーザ | 514,500 | 1% | ▲ | 49,000 | Nomura International plc | 867 | 2,741,700 |
| 2023-07-26 | 6617 | 東光高岳 | 105,802 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,122 | 57,300 |
| 2023-07-26 | 6619 | WSCOPE | 970,172 | 2% | ▲ | 117,464 | JPM Securities Japan Co Ltd. | 1,430 | 6,604,000 |
| 2023-07-26 | 6619 | WSCOPE | 1,089,850 | 2% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 1,430 | 6,604,000 |
| 2023-07-26 | 6619 | WSCOPE | 464,757 | 1% | ▼ | -69,579 | UBS AG | 1,430 | 6,604,000 |
| 2023-07-26 | 6630 | ヤーマン | 721,979 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,012 | 211,300 |
| 2023-07-26 | 6632 | JVCケンウ | 1,095,296 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 478 | 1,294,000 |
| 2023-07-26 | 6632 | JVCケンウ | 1,078,577 | 1% | ▲ | 230,926 | Nomura International plc | 478 | 1,294,000 |
| 2023-07-26 | 6640 | I・PEX | 108,485 | 1% | ▼ | -20,723 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 57,600 |
| 2023-07-26 | 6656 | インスペック | 89,700 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,349 | 24,000 |
| 2023-07-26 | 6658 | シライ電子 | 168,300 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 522 | 248,800 |
| 2023-07-26 | 6658 | シライ電子 | 172,500 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 522 | 248,800 |
| 2023-07-26 | 6659 | メディアL | 321,200 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 47 | 122,300 |
| 2023-07-26 | 6666 | リバーエレ | 87,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 587 | 26,100 |
| 2023-07-26 | 6668 | ADプラズマ | 84,850 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 111,200 |
| 2023-07-26 | 6696 | トラースOP | 72,200 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 359 | 238,200 |
| 2023-07-26 | 6696 | トラースOP | 169,600 | 4% | ▲ | 31,400 | UBS AG | 359 | 238,200 |
| 2023-07-26 | 6699 | ダイヤHD | 69,304 | 1% | ▼ | -12,152 | JPM Securities Japan Co Ltd. | 862 | 107,500 |
| 2023-07-26 | 6699 | ダイヤHD | 106,066 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 862 | 107,500 |
| 2023-07-26 | 6699 | ダイヤHD | 72,130 | 1% | ▼ | -1,600 | UBS AG | 862 | 107,500 |
| 2023-07-26 | 6724 | エプソン | 1,928,870 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289 | 821,600 |
| 2023-07-26 | 6755 | 富士通ゼ | 596,989 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,938 | 4,379,400 |
| 2023-07-26 | 6768 | タムラ | 578,013 | 1% | ▼ | -32,391 | JPM Securities Japan Co Ltd. | 618 | 638,500 |
| 2023-07-26 | 6775 | TBグループ | 208,500 | 1% | ▼ | -13,600 | BNP Paribas Arbitrage SNC | 255 | 257,400 |
| 2023-07-26 | 6775 | TBグループ | 176,700 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 255 | 257,400 |
| 2023-07-26 | 6779 | 日電波 | 484,410 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,200 | 130,900 |
| 2023-07-26 | 6819 | 伊豆シャボ | 220,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 315 | 72,300 |
| 2023-07-26 | 6836 | ぷらっと | 12,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 184,900 |