| 2023-10-16 | 4980 | デクセリ | 416,202 | 1% | ▲ | 15,274 | MERRILL LYNCH INTERNATIONAL | 3,804 | 468,100 |
| 2023-10-16 | 4980 | デクセリ | 483,273 | 1% | ▼ | -60,300 | UBS AG | 3,804 | 468,100 |
| 2023-10-16 | 5032 | エニーカラー | 622,089 | 1% | ▲ | 154,700 | MERRILL LYNCH INTERNATIONAL | 3,325 | 2,106,400 |
| 2023-10-16 | 5032 | エニーカラー | 1,156,498 | 2% | ▼ | -63,800 | UBS AG | 3,325 | 2,106,400 |
| 2023-10-16 | 5034 | ウネリー | 34,000 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 27,900 |
| 2023-10-16 | 5035 | HOUSEI | 48,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 495 | 40,900 |
| 2023-10-16 | 5121 | 藤コンポ | 105,303 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,160 | 175,500 |
| 2023-10-16 | 5125 | ファインズ | 51,800 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 611 | 52,900 |
| 2023-10-16 | 5129 | FIXER | 205,300 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 849,100 |
| 2023-10-16 | 5129 | FIXER | 171,300 | 1% | ▼ | -32,400 | Jefferies International Limited | 1,209 | 849,100 |
| 2023-10-16 | 5129 | FIXER | 230,800 | 2% | ▼ | -19,000 | Nomura International plc | 1,209 | 849,100 |
| 2023-10-16 | 5131 | リンカーズ | 197,200 | 1% | ▲ | 18,500 | Nomura International plc | 251 | 94,900 |
| 2023-10-16 | 5132 | プラスゼロ | 13,600 | 1% | ▲ | 2,100 | Nomura International plc | 4,790 | 14,400 |
| 2023-10-16 | 5136 | トリプラ | 130,200 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 203,300 |
| 2023-10-16 | 5136 | トリプラ | 78,000 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,207 | 203,300 |
| 2023-10-16 | 5136 | トリプラ | 33,700 | 1% | ▲ | 3,200 | UBS AG | 1,207 | 203,300 |
| 2023-10-16 | 5139 | オープンW | 42,700 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 29,300 |
| 2023-10-16 | 5201 | AGC | 1,350,300 | 1% | ▼ | -44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,187 | 818,500 |
| 2023-10-16 | 5208 | 有沢製 | 503,466 | 2% | ▲ | 770 | MERRILL LYNCH INTERNATIONAL | 1,083 | 149,400 |
| 2023-10-16 | 5243 | ノート | 150,600 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 441 | 867,000 |
| 2023-10-16 | 5243 | ノート | 263,000 | 2% | ▲ | 15,100 | Nomura International plc | 441 | 867,000 |
| 2023-10-16 | 5243 | ノート | 248,300 | 2% | ▲ | 69,400 | UBS AG | 441 | 867,000 |
| 2023-10-16 | 5247 | BTM | 9,800 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,808 | 14,200 |
| 2023-10-16 | 5247 | BTM | 27,800 | 2% | ▼ | -1,600 | UBS AG | 2,808 | 14,200 |
| 2023-10-16 | 5248 | テクノロジー | 49,700 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,230 | 109,000 |
| 2023-10-16 | 5248 | テクノロジー | 57,400 | 2% | ▲ | 1,800 | UBS AG | 2,230 | 109,000 |
| 2023-10-16 | 5250 | プライムスト | 15,800 | 0% | ▼ | -2,400 | BNP Paribas Arbitrage SNC | 1,646 | 90,500 |
| 2023-10-16 | 5250 | プライムスト | 32,400 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,646 | 90,500 |
| 2023-10-16 | 5250 | プライムスト | 46,400 | 1% | ▼ | -3,800 | Nomura International plc | 1,646 | 90,500 |
| 2023-10-16 | 5256 | フュージック | 14,200 | 1% | ▲ | 900 | UBS AG | 4,340 | 9,600 |
| 2023-10-16 | 5301 | 東海カーボン | 1,111,599 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,167 | 902,700 |
| 2023-10-16 | 5408 | 中山鋼 | 742,406 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 842 | 516,800 |
| 2023-10-16 | 5480 | 冶金工 | 111,968 | 1% | ▲ | 5,232 | MERRILL LYNCH INTERNATIONAL | 4,220 | 168,500 |
| 2023-10-16 | 5491 | 日金属 | 40,208 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 853 | 49,100 |
| 2023-10-16 | 5532 | リアルゲイト | 47,100 | 2% | ▼ | -1,800 | UBS AG | 1,880 | 8,400 |
| 2023-10-16 | 5571 | エキサイト | 43,200 | 1% | ▼ | -5,100 | UBS AG | 988 | 11,400 |
| 2023-10-16 | 5572 | リッジアイ | 19,600 | 1% | ▲ | 1,300 | Nomura International plc | 1,624 | 19,900 |
| 2023-10-16 | 5574 | ABEJA | 109,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 266,700 |
| 2023-10-16 | 5574 | ABEJA | 96,500 | 1% | ▲ | 12,500 | Nomura International plc | 4,810 | 266,700 |
| 2023-10-16 | 5575 | グロービー | 26,400 | 1% | ▲ | 8,200 | BNP Paribas Arbitrage SNC | 1,611 | 198,500 |
| 2023-10-16 | 5575 | グロービー | 48,400 | 1% | ▼ | -9,900 | UBS AG | 1,611 | 198,500 |
| 2023-10-16 | 5577 | アイデミー | 20,000 | 1% | ▼ | -8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,585 | 268,300 |
| 2023-10-16 | 5577 | アイデミー | 68,800 | 2% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,585 | 268,300 |
| 2023-10-16 | 5577 | アイデミー | 69,700 | 2% | ▼ | -9,000 | UBS AG | 1,585 | 268,300 |
| 2023-10-16 | 5578 | ARアドバン | 27,600 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,044 | 97,000 |
| 2023-10-16 | 5580 | プロディ | 28,100 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 116,200 |
| 2023-10-16 | 5580 | プロディ | 27,800 | 2% | ▲ | 100 | UBS AG | 1,312 | 116,200 |
| 2023-10-16 | 5586 | ラボロAI | 261,800 | 2% | ▼ | -18,300 | Nomura International plc | 688 | 629,900 |
| 2023-10-16 | 5587 | インバPF | 37,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,637 | 123,800 |
| 2023-10-16 | 5587 | インバPF | 120,800 | 4% | ▲ | 7,600 | UBS AG | 1,637 | 123,800 |
| 2023-10-16 | 5588 | ファーストA | 51,800 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,150 | 864,400 |
| 2023-10-16 | 5588 | ファーストA | 84,700 | 2% | ▲ | 26,600 | Nomura International plc | 2,150 | 864,400 |
| 2023-10-16 | 5589 | オートサーバ | 100,300 | 1% | ▲ | 11,100 | UBS AG | 1,640 | 53,300 |
| 2023-10-16 | 5590 | ネットスタズ | 88,300 | 1% | ▲ | | UBS AG | 863 | 166,300 |
| 2023-10-16 | 5592 | くすりの窓口 | 87,200 | 1% | ▲ | | UBS AG | 1,392 | 819,800 |
| 2023-10-16 | 5702 | 大紀ア | 257,353 | 1% | ▼ | -7,900 | Citigroup Global Markets Limited | 1,220 | 124,800 |
| 2023-10-16 | 5702 | 大紀ア | 218,390 | 1% | ▲ | 2,500 | UBS AG | 1,220 | 124,800 |
| 2023-10-16 | 5704 | JMC | 52,700 | 1% | ▼ | -8,600 | Nomura International plc | 1,162 | 154,400 |
| 2023-10-16 | 5704 | JMC | 34,600 | 1% | ▼ | -3,300 | UBS AG | 1,162 | 154,400 |
| 2023-10-16 | 5707 | 東邦鉛 | 295,508 | 2% | ▼ | -962 | MERRILL LYNCH INTERNATIONAL | 1,618 | 128,400 |
| 2023-10-16 | 5711 | 三菱マ | 1,209,603 | 1% | ▲ | 274,134 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 1,097,600 |
| 2023-10-16 | 5714 | DOWA | 338,604 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 4,593 | 107,300 |
| 2023-10-16 | 5726 | 大阪チタ | 218,200 | 1% | ▼ | -23,714 | MERRILL LYNCH INTERNATIONAL | 3,245 | 840,500 |
| 2023-10-16 | 5727 | 邦チタ | 422,948 | 1% | ▲ | 38,542 | MERRILL LYNCH INTERNATIONAL | 1,873 | 408,600 |
| 2023-10-16 | 5759 | 日本電解 | 45,416 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,489 | 34,000 |
| 2023-10-16 | 5759 | 日本電解 | 49,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,489 | 34,000 |
| 2023-10-16 | 5801 | 古河電 | 867,231 | 1% | ▲ | 86,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,272 | 362,800 |
| 2023-10-16 | 5820 | 三ッ星 | 65,800 | 2% | ▼ | -9,300 | UBS AG | 2,264 | 32,400 |
| 2023-10-16 | 5838 | 楽天銀 | 1,184,109 | 1% | ▼ | -51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,253 | 1,163,200 |
| 2023-10-16 | 5843 | インシュア | 119,900 | 5% | ▲ | 26,900 | UBS AG | 664 | 206,800 |
| 2023-10-16 | 5851 | リョービ | 226,365 | 1% | ▼ | -21,121 | Nomura International plc | 2,791 | 271,000 |
| 2023-10-16 | 5852 | アーレスティ | 465,469 | 2% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 718 | 752,000 |
| 2023-10-16 | 5932 | 三協立山 | 256,147 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 793 | 254,500 |
| 2023-10-16 | 5947 | リンナイ | 786,437 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,751 | 462,600 |
| 2023-10-16 | 6029 | アトラG | 90,000 | 1% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 56,800 |
| 2023-10-16 | 6030 | アドベンチャ | 87,600 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,900 | 149,000 |
| 2023-10-16 | 6035 | IRジャパン | 109,000 | 1% | ▲ | 17,200 | BNP Paribas Arbitrage SNC | 1,323 | 788,600 |
| 2023-10-16 | 6035 | IRジャパン | 145,199 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,323 | 788,600 |
| 2023-10-16 | 6048 | デザインワン | 8,500 | 0% | ▼ | -69,300 | Nomura International plc | 146 | 410,400 |
| 2023-10-16 | 6058 | ベクトル | 726,009 | 2% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 863,800 |
| 2023-10-16 | 6069 | トレンダ | 271,500 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 66,400 |
| 2023-10-16 | 6069 | トレンダ | 73,100 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,128 | 66,400 |
| 2023-10-16 | 6070 | キャリアL | 100,452 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,419 | 95,800 |
| 2023-10-16 | 6071 | IBJ | 340,230 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 590 | 311,300 |
| 2023-10-16 | 6073 | アサンテ | 105,839 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,579 | 33,500 |
| 2023-10-16 | 6081 | アライドアキ | 82,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 297 | 106,000 |
| 2023-10-16 | 6094 | フリークHD | 377,957 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 756 | 107,000 |
| 2023-10-16 | 6094 | フリークHD | 135,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 756 | 107,000 |
| 2023-10-16 | 6094 | フリークHD | 87,505 | 0% | ▼ | -3,899 | Nomura International plc | 756 | 107,000 |
| 2023-10-16 | 6095 | メドピア | 507,735 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 987 | 278,800 |
| 2023-10-16 | 6141 | DMG森精機 | 685,995 | 1% | ▲ | 145,426 | Citigroup Global Markets Limited | 2,552 | 1,163,200 |
| 2023-10-16 | 6141 | DMG森精機 | 925,099 | 1% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 2,552 | 1,163,200 |
| 2023-10-16 | 6165 | パンチ | 169,117 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 414 | 107,000 |
| 2023-10-16 | 6165 | パンチ | 171,212 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 414 | 107,000 |
| 2023-10-16 | 6173 | アクアライン | 14,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 574 | 244,200 |
| 2023-10-16 | 6173 | アクアライン | 18,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 574 | 244,200 |
| 2023-10-16 | 6191 | エアトリ | 392,996 | 2% | ▼ | -16,586 | MERRILL LYNCH INTERNATIONAL | 1,730 | 416,300 |
| 2023-10-16 | 6195 | ホープ | 83,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 248 | 56,000 |
| 2023-10-16 | 6199 | セラク | 209,647 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 597,500 |
| 2023-10-16 | 6199 | セラク | 51,200 | 0% | ▼ | -29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,278 | 597,500 |