| 2023-07-26 | 6836 | ぷらっと | 4,100 | 0% | ▼ | -3,600 | Nomura International plc | 1,024 | 184,900 |
| 2023-07-26 | 6836 | ぷらっと | 43,300 | 3% | ▼ | -16,800 | UBS AG | 1,024 | 184,900 |
| 2023-07-26 | 6840 | AKIBA | 44,600 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 560 | 188,100 |
| 2023-07-26 | 6879 | イマジカG | 323,100 | 1% | ▲ | 50,200 | Nomura International plc | 650 | 214,500 |
| 2023-07-26 | 6927 | ヘリオスTH | 364,281 | 2% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 1,151,400 |
| 2023-07-26 | 6927 | ヘリオスTH | 408,025 | 2% | ▲ | 87,900 | JPM Securities Japan Co Ltd. | 474 | 1,151,400 |
| 2023-07-26 | 6927 | ヘリオスTH | 172,608 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 474 | 1,151,400 |
| 2023-07-26 | 6927 | ヘリオスTH | 453,200 | 2% | ▲ | 90,400 | UBS AG | 474 | 1,151,400 |
| 2023-07-26 | 6928 | エノモト | 41,981 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,781 | 20,000 |
| 2023-07-26 | 6951 | 日電子 | 372,586 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 4,892 | 185,100 |
| 2023-07-26 | 6962 | 大真空 | 552,438 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 638 | 84,300 |
| 2023-07-26 | 6967 | 新光電工 | 1,092,915 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 5,639 | 935,000 |
| 2023-07-26 | 6967 | 新光電工 | 1,581,751 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 5,639 | 935,000 |
| 2023-07-26 | 6997 | 日ケミコン | 127,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,388 | 271,000 |
| 2023-07-26 | 6997 | 日ケミコン | 159,010 | 1% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 1,388 | 271,000 |
| 2023-07-26 | 6999 | KOA | 265,505 | 1% | ▲ | 104,740 | Nomura International plc | 1,704 | 1,843,800 |
| 2023-07-26 | 7014 | 名村造 | 357,718 | 1% | ▲ | 243,387 | Nomura International plc | 555 | 2,343,400 |
| 2023-07-26 | 7031 | インバウT | 97,600 | 4% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,385 | 27,500 |
| 2023-07-26 | 7042 | アクセスHD | 11,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,079 | 2,900 |
| 2023-07-26 | 7044 | ピアラ | 61,400 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 472 | 29,700 |
| 2023-07-26 | 7046 | TDSE | 26,500 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 2,581 | 41,200 |
| 2023-07-26 | 7060 | ギークス | 54,933 | 1% | ▲ | 54,933 | GOLDMAN SACHS INTERNATIONAL | 697 | 78,200 |
| 2023-07-26 | 7063 | バードマン | 76,100 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 22,200 |
| 2023-07-26 | 7064 | ハウテレ | 13,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,205 | 2,200 |
| 2023-07-26 | 7066 | ピアズ | 105,800 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 781 | 226,000 |
| 2023-07-26 | 7094 | ネクストーン | 204,100 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,067 | 156,400 |
| 2023-07-26 | 7094 | ネクストーン | 60,338 | 1% | ▼ | -25,900 | Nomura International plc | 2,067 | 156,400 |
| 2023-07-26 | 7094 | ネクストーン | 137,500 | 1% | ▲ | 9,800 | UBS AG | 2,067 | 156,400 |
| 2023-07-26 | 7138 | TORICO | 8,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,294 | 2,800 |
| 2023-07-26 | 7181 | かんぽ生命 | 1,894,500 | 0% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,223 | 676,600 |
| 2023-07-26 | 7192 | 日本モゲジS | 161,172 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 571 | 19,700 |
| 2023-07-26 | 7212 | エフテック | 131,624 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 165,600 |
| 2023-07-26 | 7214 | GMB | 45,102 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,368 | 238,900 |
| 2023-07-26 | 7214 | GMB | 117,400 | 2% | ▲ | 9,900 | UBS AG | 1,368 | 238,900 |
| 2023-07-26 | 7238 | ブレーキ | 681,649 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 141 | 212,500 |
| 2023-07-26 | 7256 | 河西工 | 163,252 | 0% | ▼ | -58,900 | GOLDMAN SACHS INTERNATIONAL | 173 | 409,700 |
| 2023-07-26 | 7305 | 新家工 | 78,617 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,526 | 40,600 |
| 2023-07-26 | 7305 | 新家工 | 37,357 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,526 | 40,600 |
| 2023-07-26 | 7313 | TSテック | 826,513 | 1% | ▲ | 140,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 292,600 |
| 2023-07-26 | 7342 | ウェルスナビ | 485,578 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,310 | 283,000 |
| 2023-07-26 | 7347 | マーキュリア | 131,632 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 755 | 45,100 |
| 2023-07-26 | 7358 | ポピンズ | 71,931 | 1% | ▲ | 8,000 | Nomura International plc | 1,419 | 19,100 |
| 2023-07-26 | 7370 | Enjin | 33,600 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 1,304 | 168,600 |
| 2023-07-26 | 7370 | Enjin | 45,800 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 168,600 |
| 2023-07-26 | 7370 | Enjin | 167,250 | 2% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,304 | 168,600 |
| 2023-07-26 | 7370 | Enjin | 61,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,304 | 168,600 |
| 2023-07-26 | 7373 | アイドマHD | 279,000 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 272,300 |
| 2023-07-26 | 7373 | アイドマHD | 178,500 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 2,250 | 272,300 |
| 2023-07-26 | 7379 | サーキュ | 105,500 | 1% | ▼ | -4,700 | UBS AG | 910 | 58,700 |
| 2023-07-26 | 7409 | エアロエッジ | 20,700 | 1% | ▼ | -8,800 | UBS AG | 4,935 | 329,500 |
| 2023-07-26 | 7578 | ニチリョク | 102,700 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 363 | 200,200 |
| 2023-07-26 | 7578 | ニチリョク | 256,000 | 2% | ▼ | -18,100 | UBS AG | 363 | 200,200 |
| 2023-07-26 | 7610 | テイツー | 373,800 | 1% | ▲ | 108,400 | GOLDMAN SACHS INTERNATIONAL | 211 | 2,865,000 |
| 2023-07-26 | 7610 | テイツー | 962,900 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 211 | 2,865,000 |
| 2023-07-26 | 7610 | テイツー | 353,300 | 1% | ▲ | 73,900 | UBS AG | 211 | 2,865,000 |
| 2023-07-26 | 7623 | サンオータス | 36,200 | 1% | ▲ | 2,100 | UBS AG | 629 | 13,900 |
| 2023-07-26 | 7709 | クボテック | 140,700 | 1% | ▲ | 14,200 | UBS AG | 323 | 1,082,700 |
| 2023-07-26 | 7711 | 助川電気 | 50,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 14,300 |
| 2023-07-26 | 7725 | インターアク | 102,811 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,143 | 86,900 |
| 2023-07-26 | 7725 | インターアク | 110,073 | 1% | ▲ | 7,901 | Nomura International plc | 1,143 | 86,900 |
| 2023-07-26 | 7740 | タムロン | 235,291 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,380 | 129,000 |
| 2023-07-26 | 7769 | リズム | 59,075 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 14,100 |
| 2023-07-26 | 7776 | セルシード | 272,750 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 279 | 335,700 |
| 2023-07-26 | 7779 | サイバダイン | 1,786,725 | 1% | ▼ | -29,056 | GOLDMAN SACHS INTERNATIONAL | 302 | 345,900 |
| 2023-07-26 | 7792 | コラントッテ | 69,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,033 | 128,400 |
| 2023-07-26 | 7793 | イメージM | 19,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,109 | 6,400 |
| 2023-07-26 | 7816 | スノーピーク | 349,850 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,755 | 161,900 |
| 2023-07-26 | 7859 | アルメディオ | 208,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 466 | 75,900 |
| 2023-07-26 | 7868 | 広済堂HD | 144,001 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,207 | 158,400 |
| 2023-07-26 | 7868 | 広済堂HD | 170,100 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 2,207 | 158,400 |
| 2023-07-26 | 7868 | 広済堂HD | 257,463 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 158,400 |
| 2023-07-26 | 7997 | くろ工 | 25,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 810 | 25,800 |
| 2023-07-26 | 7997 | くろ工 | 21,700 | 1% | ▼ | -1,900 | UBS AG | 810 | 25,800 |
| 2023-07-26 | 8016 | オンワード | 1,739,500 | 1% | ▲ | 149,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 797,700 |
| 2023-07-26 | 8140 | リョーサン | 225,374 | 1% | ▲ | 21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 50,800 |
| 2023-07-26 | 8260 | 井筒屋 | 68,661 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 361 | 125,600 |
| 2023-07-26 | 8260 | 井筒屋 | 101,400 | 1% | ▼ | -8,000 | UBS AG | 361 | 125,600 |
| 2023-07-26 | 8282 | ケーズHD | 1,067,013 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 1,289 | 468,500 |
| 2023-07-26 | 8304 | あおぞら銀 | 2,043,547 | 2% | ▲ | 145,600 | GOLDMAN SACHS INTERNATIONAL | 2,814 | 1,163,300 |
| 2023-07-26 | 8304 | あおぞら銀 | 4,356,334 | 4% | ▲ | 100,700 | MERRILL LYNCH INTERNATIONAL | 2,814 | 1,163,300 |
| 2023-07-26 | 8349 | 東北銀 | 77,772 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,033 | 19,900 |
| 2023-07-26 | 8508 | Jトラスト | 944,677 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 465 | 454,300 |
| 2023-07-26 | 8515 | アイフル | 4,502,625 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 346 | 2,259,400 |
| 2023-07-26 | 8595 | ジャフコG | 620,165 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 582,400 |
| 2023-07-26 | 8595 | ジャフコG | 660,301 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,822 | 582,400 |
| 2023-07-26 | 8595 | ジャフコG | 284,402 | 1% | ▲ | 4,721 | Nomura International plc | 1,822 | 582,400 |
| 2023-07-26 | 8628 | 松井 | 1,308,540 | 1% | ▲ | 32,708 | JPM Securities Japan Co Ltd. | 794 | 720,200 |
| 2023-07-26 | 8698 | マネックスG | 2,048,612 | 1% | ▼ | -123,102 | Nomura International plc | 549 | 1,707,300 |
| 2023-07-26 | 8848 | レオパレス | 5,392,016 | 2% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 308 | 4,351,800 |
| 2023-07-26 | 8938 | グロームHD | 90,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,389 | 109,000 |
| 2023-07-26 | 8946 | エイシアンS | 152,400 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 93 | 123,700 |
| 2023-07-26 | 9101 | 郵船 | 2,054,609 | 0% | ▼ | -771,341 | GOLDMAN SACHS INTERNATIONAL | 3,433 | 4,333,200 |
| 2023-07-26 | 9104 | 商船三井 | 3,458,400 | 1% | ▼ | -422,757 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 4,069,800 |
| 2023-07-26 | 9110 | ユナイテド海 | 234,846 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 3,615 | 131,500 |
| 2023-07-26 | 9158 | シーユーシー | 247,900 | 1% | ▲ | 44,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,749 | 552,700 |
| 2023-07-26 | 9212 | GEI | 253,700 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 691 | 99,500 |
| 2023-07-26 | 9214 | RI | 9,200 | 1% | ▲ | | UBS AG | 2,849 | 58,200 |
| 2023-07-26 | 9219 | ギックス | 57,200 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 80,300 |
| 2023-07-26 | 9227 | マイクロ波 | 154,973 | 1% | ▲ | 61,373 | Barclays Capital Securities Ltd | 1,833 | 301,100 |
| 2023-07-26 | 9227 | マイクロ波 | 107,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,833 | 301,100 |