[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,580 | 3,600 | 3,540 | 3,575 | 5,300 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250819 | 3,575 | 3,575 | 3,530 | 3,545 | 3,400 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250820 | 3,555 | 3,570 | 3,535 | 3,540 | 3,000 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250821 | 3,540 | 3,555 | 3,535 | 3,540 | 1,300 | -1,700 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20250822 | 3,565 | 3,565 | 3,525 | 3,560 | 1,400 | 100 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20250825 | 3,545 | 3,565 | 3,480 | 3,515 | 11,300 | 9,900 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20250826 | 3,515 | 3,525 | 3,505 | 3,505 | 1,500 | -9,800 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250827 | 3,520 | 3,520 | 3,495 | 3,505 | 2,500 | 1,000 | 100% | -- | 7714 | 0 | 0 | 95% | 0% |
| 20250828 | 3,490 | 3,515 | 3,480 | 3,510 | 4,200 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250829 | 3,500 | 3,500 | 3,425 | 3,440 | 5,300 | 1,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250901 | 3,440 | 3,455 | 3,440 | 3,440 | 4,000 | -1,300 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20250902 | 3,445 | 3,450 | 3,420 | 3,420 | 5,000 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20250903 | 3,385 | 3,390 | 3,345 | 3,385 | 10,000 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250904 | 3,390 | 3,495 | 3,375 | 3,495 | 15,700 | 5,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20250905 | 3,505 | 3,505 | 3,435 | 3,470 | 5,400 | -10,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20250908 | 3,455 | 3,495 | 3,440 | 3,460 | 2,700 | -2,700 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20250909 | 3,460 | 3,470 | 3,450 | 3,470 | 5,600 | 2,900 | 100% | ▲ | 7111 | 0 | 0 | 97% | 3% |
| 20250910 | 3,470 | 3,490 | 3,460 | 3,485 | 2,800 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250911 | 3,485 | 3,485 | 3,460 | 3,470 | 4,200 | 1,400 | 100% | ▼ | 7417 | 0 | 0 | 97% | 3% |
| 20250912 | 3,460 | 3,470 | 3,430 | 3,450 | 7,000 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250916 | 3,405 | 3,420 | 3,370 | 3,375 | 10,800 | 3,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250917 | 3,360 | 3,360 | 3,310 | 3,315 | 10,100 | -700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 45,200 | 0 | 32,500 | 0 | 12,700 | 0 |
| 2025-09-05 | 42,600 | 0 | 32,000 | 0 | 10,600 | 0 |
| 2025-08-29 | 35,200 | 100 | 28,400 | 100 | 6,800 | 0 |
| 2025-08-22 | 37,200 | 100 | 28,300 | 100 | 8,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-04 15:55 | S100W8D3 | 武士道アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-02-07 10:10 | S100SQOP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |