[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,240 | 3,240 | 3,135 | 3,195 | 3,500 | 1,900 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260114 | 3,165 | 3,185 | 3,165 | 3,170 | 900 | -2,600 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260115 | 3,190 | 3,190 | 3,130 | 3,165 | 4,100 | 3,200 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260116 | 3,160 | 3,190 | 3,100 | 3,165 | 5,800 | 1,700 | 100% | -- | 4774 | 0 | 0 | 96% | 0% |
| 20260119 | 3,145 | 3,145 | 3,105 | 3,130 | 2,200 | -3,600 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260120 | 3,150 | 3,150 | 3,110 | 3,110 | 3,300 | 1,100 | 99% | ▼▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260121 | 3,100 | 3,120 | 3,100 | 3,100 | 1,500 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260122 | 3,100 | 3,100 | 3,090 | 3,090 | 700 | -800 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 94% | 0% |
| 20260123 | 3,105 | 3,125 | 3,105 | 3,125 | 300 | -400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260126 | 3,110 | 3,120 | 3,105 | 3,105 | 800 | 500 | 99% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20260127 | 3,105 | 3,110 | 3,085 | 3,085 | 3,000 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260128 | 3,085 | 3,085 | 3,060 | 3,060 | 800 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260129 | 3,060 | 3,060 | 3,050 | 3,050 | 1,200 | 400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260130 | 3,055 | 3,130 | 3,035 | 3,130 | 2,900 | 1,700 | 103% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260202 | 3,130 | 3,175 | 3,105 | 3,135 | 8,400 | 5,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260203 | 3,135 | 3,175 | 3,120 | 3,130 | 4,400 | -4,000 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260204 | 3,130 | 3,140 | 3,105 | 3,140 | 2,500 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260205 | 3,120 | 3,135 | 3,105 | 3,115 | 2,300 | -200 | 99% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260206 | 3,115 | 3,115 | 3,105 | 3,115 | 1,300 | -1,000 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20260209 | 3,140 | 3,150 | 3,100 | 3,120 | 6,100 | 4,800 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260210 | 3,120 | 3,140 | 3,105 | 3,115 | 2,500 | -3,600 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260212 | 3,130 | 3,210 | 3,100 | 3,185 | 6,300 | 3,800 | 102% | ▲ | 1711 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26,300 | 0 | 14,700 | 0 | 11,600 | 0 |
| 2026-01-30 | 24,300 | 0 | 14,900 | 0 | 9,400 | 0 |
| 2026-01-23 | 23,000 | 0 | 14,000 | 0 | 9,000 | 0 |
| 2026-01-16 | 22,500 | 0 | 14,800 | 0 | 7,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-04 15:55 | S100W8D3 | 武士道アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-02-07 10:10 | S100SQOP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |