[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,190 | 3,195 | 3,090 | 3,110 | 20,700 | 12,600 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 3,125 | 3,160 | 3,120 | 3,120 | 7,100 | -13,600 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251028 | 3,205 | 3,255 | 3,130 | 3,130 | 3,800 | 1,300 | 97% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20251021 | 3,155 | 3,155 | 3,130 | 3,130 | 1,200 | -7,900 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251029 | 3,125 | 3,160 | 3,125 | 3,135 | 1,300 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251017 | 3,140 | 3,140 | 3,120 | 3,135 | 2,300 | -900 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251016 | 3,120 | 3,145 | 3,115 | 3,140 | 3,200 | -3,900 | 101% | ▲▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251022 | 3,145 | 3,145 | 3,135 | 3,145 | 900 | -300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251020 | 3,140 | 3,160 | 3,110 | 3,155 | 9,100 | 6,800 | 101% | ▲ | 1741 | 0 | 0 | 93% | 1% |
| 20251023 | 3,145 | 3,160 | 3,145 | 3,160 | 3,000 | 2,100 | 100% | ▲▲ | 1141 | 0 | 0 | 94% | 2% |
| 20251031 | 3,155 | 3,195 | 3,135 | 3,170 | 1,700 | -4,800 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251030 | 3,160 | 3,225 | 3,120 | 3,170 | 6,500 | 5,200 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251002 | 3,305 | 3,305 | 3,180 | 3,185 | 20,200 | 14,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251024 | 3,185 | 3,200 | 3,150 | 3,190 | 2,400 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251010 | 3,250 | 3,250 | 3,160 | 3,200 | 8,100 | 5,400 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251027 | 3,250 | 3,250 | 3,215 | 3,215 | 2,500 | 100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251003 | 3,185 | 3,230 | 3,180 | 3,215 | 3,300 | -16,900 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251007 | 3,250 | 3,270 | 3,235 | 3,235 | 700 | -9,200 | 99% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20251008 | 3,240 | 3,265 | 3,205 | 3,245 | 2,100 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20251006 | 3,235 | 3,270 | 3,205 | 3,255 | 9,900 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251009 | 3,245 | 3,265 | 3,240 | 3,260 | 2,700 | 600 | 100% | ▲▲ | 4111 | 0 | 0 | 94% | 2% |
| 20251001 | 3,320 | 3,320 | 3,265 | 3,305 | 5,500 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 3,350 | 3,370 | 3,295 | 3,320 | 7,400 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 42,200 | 0 | 33,000 | 0 | 9,200 | 0 |
| 2025-10-10 | 31,500 | 0 | 22,300 | 0 | 9,200 | 0 |
| 2025-10-17 | 39,400 | 0 | 30,200 | 0 | 9,200 | 0 |
| 2025-10-24 | 38,700 | 0 | 30,200 | 0 | 8,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-04 15:55 | S100W8D3 | 武士道アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |