[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo!
【スタンダード/33サービス業】
売上高:435800
当期純利益:22150
総資産:327530
時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260122 | 3,100 | 3,100 | 3,090 | 3,090 | 700 | -800 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 94% | 0% |
| 20260121 | 3,100 | 3,120 | 3,100 | 3,100 | 1,500 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260120 | 3,150 | 3,150 | 3,110 | 3,110 | 3,300 | 1,100 | 99% | ▼▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260123 | 3,105 | 3,125 | 3,105 | 3,125 | 300 | -400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260119 | 3,145 | 3,145 | 3,105 | 3,130 | 2,200 | -3,600 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260116 | 3,160 | 3,190 | 3,100 | 3,165 | 5,800 | 1,700 | 100% | -- | 4774 | 0 | 0 | 96% | 0% |
| 20260115 | 3,190 | 3,190 | 3,130 | 3,165 | 4,100 | 3,200 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260108 | 3,205 | 3,220 | 3,165 | 3,165 | 2,500 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260114 | 3,165 | 3,185 | 3,165 | 3,170 | 900 | -2,600 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260109 | 3,155 | 3,215 | 3,155 | 3,190 | 1,600 | -900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251230 | 3,170 | 3,285 | 3,170 | 3,190 | 2,600 | -14,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260113 | 3,240 | 3,240 | 3,135 | 3,195 | 3,500 | 1,900 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260105 | 3,185 | 3,240 | 3,160 | 3,200 | 1,600 | -1,000 | 100% | ▲ | 8822 | 0 | 0 | 97% | 1% |
| 20251229 | 3,225 | 3,475 | 3,200 | 3,210 | 16,900 | 8,100 | 97% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260107 | 3,210 | 3,235 | 3,205 | 3,220 | 4,800 | 4,300 | 100% | -- | 1474 | 0 | 0 | 98% | 1% |
| 20260106 | 3,220 | 3,220 | 3,205 | 3,220 | 500 | -1,100 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251223 | 3,230 | 3,240 | 3,225 | 3,235 | 2,500 | -900 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20251225 | 3,290 | 3,305 | 3,285 | 3,285 | 3,200 | 1,100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251224 | 3,240 | 3,285 | 3,240 | 3,285 | 2,100 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251226 | 3,315 | 3,360 | 3,290 | 3,300 | 8,800 | 5,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 22,500 | 0 | 16,400 | 0 | 6,100 | 0 |
| 2026-01-09 | 23,300 | 0 | 17,100 | 0 | 6,200 | 0 |
| 2026-01-16 | 22,500 | 0 | 14,800 | 0 | 7,700 | 0 |
EDINET