[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,305 | 3,305 | 3,180 | 3,185 | 20,200 | 14,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251003 | 3,185 | 3,230 | 3,180 | 3,215 | 3,300 | -16,900 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251007 | 3,250 | 3,270 | 3,235 | 3,235 | 700 | -9,200 | 99% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20251008 | 3,240 | 3,265 | 3,205 | 3,245 | 2,100 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20251006 | 3,235 | 3,270 | 3,205 | 3,255 | 9,900 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251009 | 3,245 | 3,265 | 3,240 | 3,260 | 2,700 | 600 | 100% | ▲▲ | 4111 | 0 | 0 | 94% | 2% |
| 20251001 | 3,320 | 3,320 | 3,265 | 3,305 | 5,500 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250917 | 3,360 | 3,360 | 3,310 | 3,315 | 10,100 | -700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250930 | 3,350 | 3,370 | 3,295 | 3,320 | 7,400 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250919 | 3,325 | 3,360 | 3,315 | 3,325 | 6,900 | 3,800 | 100% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250925 | 3,300 | 3,340 | 3,300 | 3,330 | 3,900 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250918 | 3,320 | 3,350 | 3,320 | 3,330 | 3,100 | -7,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250924 | 3,380 | 3,385 | 3,315 | 3,335 | 6,700 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20250926 | 3,335 | 3,350 | 3,315 | 3,340 | 6,100 | 2,200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20250929 | 3,365 | 3,400 | 3,350 | 3,370 | 4,900 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250916 | 3,405 | 3,420 | 3,370 | 3,375 | 10,800 | 3,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250922 | 3,330 | 3,390 | 3,330 | 3,380 | 2,500 | -4,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250912 | 3,460 | 3,470 | 3,430 | 3,450 | 7,000 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250908 | 3,455 | 3,495 | 3,440 | 3,460 | 2,700 | -2,700 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20250911 | 3,485 | 3,485 | 3,460 | 3,470 | 4,200 | 1,400 | 100% | ▼ | 7417 | 0 | 0 | 97% | 3% |
| 20250909 | 3,460 | 3,470 | 3,450 | 3,470 | 5,600 | 2,900 | 100% | ▲ | 7111 | 0 | 0 | 97% | 3% |
| 20250910 | 3,470 | 3,490 | 3,460 | 3,485 | 2,800 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 45,200 | 0 | 32,500 | 0 | 12,700 | 0 |
| 2025-09-19 | 48,600 | 0 | 36,100 | 0 | 12,500 | 0 |
| 2025-09-26 | 44,800 | 0 | 33,600 | 0 | 11,200 | 0 |
| 2025-10-03 | 42,200 | 0 | 33,000 | 0 | 9,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-04 15:55 | S100W8D3 | 武士道アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |