[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも

Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:123億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510143,1903,1953,0903,11020,70012,60097%▼▼77770090%0%
202510153,1253,1603,1203,1207,100-13,600100%82820092%0%
202510283,2053,2553,1303,1303,8001,30097%17770094%1%
202510213,1553,1553,1303,1301,200-7,90099%82280093%1%
202510293,1253,1603,1253,1351,300-2,500100%88820095%1%
202510173,1403,1403,1203,1352,300-900100%82280093%1%
202510163,1203,1453,1153,1403,200-3,900101%▲▲88820093%1%
202510223,1453,1453,1353,145900-300100%82820093%1%
202510203,1403,1603,1103,1559,1006,800101%17410093%1%
202510233,1453,1603,1453,1603,0002,100100%▲▲11410094%2%
202510313,1553,1953,1353,1701,700-4,800100%--82850097%2%
202510303,1603,2253,1203,1706,5005,200101%▲▲17110097%2%
202510023,3053,3053,1803,18520,20014,70096%▼▼▼77770091%0%
202510243,1853,2003,1503,1902,400-600101%▲▲▲22220095%3%
202510103,2503,2503,1603,2008,1005,40098%77170092%0%
202510273,2503,2503,2153,2152,500100101%▲▲▲▲11110095%3%
202510033,1853,2303,1803,2153,300-16,900101%85820092%1%
202510073,2503,2703,2353,235700-9,20099%52280093%2%
202510083,2403,2653,2053,2452,1001,400100%77710093%2%
202510063,2353,2703,2053,2559,9006,600101%▲▲11110093%2%
202510093,2453,2653,2403,2602,700600100%▲▲41110094%2%
202510013,3203,3203,2653,3055,500-1,900100%▼▼88880095%0%
202509303,3503,3703,2953,3207,4002,50099%77770095%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:00白洋舎2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081812:00白洋舎2025年12月期第2四半期決算説明動画と書き起こし公開のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0342,200033,00009,2000
        2025-10-1031,500022,30009,2000
        2025-10-1739,400030,20009,2000
        2025-10-2438,700030,20008,5000

          EDINET

          日付docID提出者タイトル
          2024-02-07 10:10S100SQOP株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-07-04 15:55S100W8D3武士道アセットマネジメント株式会社大量保有報告書(特例対象株券等)